| Sep 07 2018 |
30494 |
642.58 |
| Aug 31 2018 |
30201 |
642.58 |
| Aug 24 2018 |
30104 |
642.58 |
| Aug 17 2018 |
30096 |
642.58 |
| Aug 10 2018 |
30114 |
642.58 |
| Aug 03 2018 |
30150 |
642.58 |
| Jul 27 2018 |
30167 |
642.58 |
| Jul 20 2018 |
30197 |
642.58 |
| Jul 13 2018 |
30199 |
642.58 |
| Jul 06 2018 |
30177 |
642.58 |
| Jun 29 2018 |
30263 |
642.58 |
| Jun 22 2018 |
30263 |
642.58 |
| Jun 15 2018 |
30284 |
642.58 |
| Jun 08 2018 |
30324 |
642.58 |
| Jun 01 2018 |
30301 |
642.58 |
| May 25 2018 |
30344 |
642.58 |
| May 18 2018 |
30283 |
642.58 |
| May 11 2018 |
30313 |
642.58 |
| May 04 2018 |
30435 |
642.58 |
| Apr 27 2018 |
30420 |
642.58 |
| Apr 20 2018 |
30494 |
642.58 |
| Apr 13 2018 |
30483 |
642.58 |
| Apr 06 2018 |
30483 |
642.58 |
| Mar 30 2018 |
30482 |
642.58 |
| Mar 23 2018 |
30482 |
642.58 |
| Mar 16 2018 |
30460 |
642.58 |
| Mar 09 2018 |
30460 |
642.58 |
| Mar 02 2018 |
30468 |
642.58 |
| Feb 23 2018 |
30460 |
642.58 |
| Feb 16 2018 |
30477 |
642.58 |
| Feb 09 2018 |
30469 |
642.58 |
| Feb 02 2018 |
30497 |
642.58 |
| Jan 26 2018 |
30527 |
642.58 |
| Jan 19 2018 |
30408 |
642.58 |
| Jan 12 2018 |
29931 |
642.58 |
| Jan 05 2018 |
30103 |
642.58 |
| Dec 29 2017 |
30203 |
642.58 |
| Dec 22 2017 |
30188 |
642.58 |
| Dec 15 2017 |
30224 |
642.58 |
| Dec 08 2017 |
30678 |
642.58 |
| Dec 01 2017 |
31005 |
642.58 |
| Nov 24 2017 |
31030 |
642.58 |
| Nov 17 2017 |
31410 |
642.58 |
| Nov 10 2017 |
32291 |
642.58 |
| Nov 03 2017 |
32474 |
642.58 |
| Oct 27 2017 |
32740 |
642.58 |
| Oct 20 2017 |
32687 |
642.58 |
| Oct 13 2017 |
32345 |
642.58 |
| Oct 06 2017 |
32042 |
642.58 |
| Sep 29 2017 |
32036 |
642.58 |
| Sep 22 2017 |
31904 |
642.58 |
| Sep 15 2017 |
31870 |
642.58 |
| Nov 18 2013 |
21590 |
538.97 |
| Nov 11 2013 |
18662 |
508.08 |
| Nov 04 2013 |
17268 |
495.44 |
| Oct 28 2013 |
17157 |
495.44 |
| Oct 21 2013 |
15095 |
478.13 |
| Oct 14 2013 |
15086 |
478.13 |
| Oct 07 2013 |
14978 |
478.13 |
| Sep 30 2013 |
12486 |
453.59 |
| Sep 23 2013 |
11477 |
442.86 |
| Sep 16 2013 |
11474 |
442.86 |
| Sep 09 2013 |
11487 |
442.86 |
| Sep 02 2013 |
11565 |
442.86 |
| Aug 26 2013 |
11535 |
442.86 |
| Aug 19 2013 |
11556 |
442.86 |
| Aug 12 2013 |
11556 |
442.86 |
| Aug 05 2013 |
11558 |
442.86 |
| Jul 29 2013 |
11559 |
442.86 |
| Jul 22 2013 |
11597 |
442.86 |
| Jul 15 2013 |
11597 |
442.86 |
| Jul 08 2013 |
11597 |
442.86 |
| Jul 01 2013 |
11597 |
442.86 |
| Jun 24 2013 |
11598 |
442.86 |
| Jun 17 2013 |
11598 |
442.86 |
| Jun 10 2013 |
11598 |
442.86 |
| Jun 03 2013 |
11598 |
442.86 |
| May 27 2013 |
11598 |
442.86 |
| May 20 2013 |
11598 |
442.86 |
| May 13 2013 |
11598 |
442.86 |
| May 06 2013 |
11598 |
442.86 |
| Apr 29 2013 |
11598 |
442.86 |
| Apr 22 2013 |
11568 |
442.86 |
| Apr 15 2013 |
11576 |
442.86 |
| Apr 08 2013 |
11576 |
442.86 |
| Apr 01 2013 |
11576 |
442.86 |
| Mar 25 2013 |
11570 |
442.86 |
| Mar 18 2013 |
11570 |
442.86 |
| Mar 11 2013 |
11570 |
442.86 |
| Mar 04 2013 |
11570 |
442.86 |
| Feb 25 2013 |
11570 |
442.86 |
| Feb 18 2013 |
11578 |
442.86 |
| Feb 11 2013 |
11587 |
442.86 |
| Feb 04 2013 |
11556 |
442.86 |
| Jan 28 2013 |
11605 |
442.86 |
| Jan 21 2013 |
11621 |
442.86 |
| Jan 14 2013 |
11690 |
442.86 |
| Jan 07 2013 |
11647 |
442.86 |
| Dec 31 2012 |
11643 |
442.86 |
| Dec 24 2012 |
11646 |
442.86 |
| Dec 17 2012 |
11651 |
442.86 |
| Dec 10 2012 |
11505 |
442.86 |
| Dec 03 2012 |
11673 |
442.86 |
| Nov 26 2012 |
11583 |
442.86 |
| Nov 19 2012 |
11647 |
442.86 |
| Nov 12 2012 |
10349 |
427.53 |
| Nov 05 2012 |
10145 |
425.22 |
| Oct 29 2012 |
10340 |
426.64 |
| Oct 22 2012 |
9150 |
413.29 |
| Oct 15 2012 |
8680 |
408.67 |
| Oct 02 2012 |
7434 |
393.38 |
| Sep 26 2012 |
6762 |
382.94 |
| Sep 20 2012 |
6719 |
382.94 |
| Sep 13 2012 |
6675 |
382.94 |
| Jan 19 2012 |
7827 |
408.93 |
| Dec 29 2011 |
7747 |
408.94 |
| Dec 13 2011 |
7652 |
408.94 |
| Dec 09 2011 |
7653 |
408.94 |
| Dec 01 2011 |
7633 |
408.95 |
| Nov 25 2011 |
7729 |
408.95 |
| Nov 17 2011 |
7629 |
408.95 |
| Nov 10 2011 |
7718 |
408.95 |
| Nov 04 2011 |
8139 |
414.52 |
| Oct 28 2011 |
9992 |
437.74 |
| Oct 21 2011 |
10105 |
437.92 |
| Oct 14 2011 |
10854 |
447.71 |
| Oct 07 2011 |
13974 |
487.21 |
| Sep 30 2011 |
15094 |
502.74 |
| Sep 27 2011 |
14739 |
502.96 |
| Sep 23 2011 |
17654 |
542.93 |
| Sep 16 2011 |
17107 |
543.59 |
| Sep 09 2011 |
20488 |
605.52 |
| Jan 13 2011 |
20182 |
605.74 |
| Dec 28 2010 |
20374 |
605.75 |
| Dec 14 2010 |
20156 |
605.75 |
| Dec 03 2010 |
20385 |
605.76 |
| Nov 26 2010 |
20440 |
605.76 |
| Nov 19 2010 |
20368 |
605.76 |
| Nov 12 2010 |
19991 |
605.76 |
| Nov 04 2010 |
20259 |
605.77 |
| Oct 28 2010 |
21000 |
628.71 |
| Oct 22 2010 |
20823 |
628.71 |
