| Dec 22 2022 |
12779 |
663.4 |
| Dec 15 2022 |
12671 |
663.4 |
| Dec 08 2022 |
12688 |
663.4 |
| Dec 01 2022 |
12557 |
663.4 |
| Nov 24 2022 |
12559 |
663.4 |
| Nov 17 2022 |
12392 |
663.4 |
| Nov 10 2022 |
12361 |
663.4 |
| Nov 03 2022 |
12097 |
663.4 |
| Oct 27 2022 |
11760 |
663.4 |
| Oct 20 2022 |
11709 |
663.4 |
| Oct 13 2022 |
11570 |
663.4 |
| Oct 06 2022 |
11003 |
663.4 |
| Sep 29 2022 |
10632 |
663.4 |
| Sep 22 2022 |
10480 |
663.4 |
| Sep 15 2022 |
10288 |
663.4 |
| Sep 08 2022 |
10021 |
663.4 |
| Sep 01 2022 |
9984 |
663.4 |
| Aug 25 2022 |
9931 |
663.4 |
| Aug 18 2022 |
9925 |
663.4 |
| Aug 11 2022 |
9925 |
663.4 |
| Aug 04 2022 |
9897 |
663.4 |
| Jul 28 2022 |
9897 |
663.4 |
| Jul 21 2022 |
9897 |
663.4 |
| Jul 14 2022 |
9897 |
663.4 |
| Jul 07 2022 |
9897 |
663.4 |
| Jun 30 2022 |
9897 |
663.4 |
| Jun 23 2022 |
9903 |
663.4 |
| Jun 16 2022 |
9903 |
663.4 |
| Jun 09 2022 |
9909 |
663.4 |
| Jun 02 2022 |
9909 |
663.4 |
| May 26 2022 |
9904 |
663.4 |
| May 19 2022 |
9904 |
663.4 |
| May 12 2022 |
9904 |
663.4 |
| May 05 2022 |
9905 |
663.4 |
| Apr 28 2022 |
9907 |
663.4 |
| Apr 21 2022 |
9907 |
663.4 |
| Apr 14 2022 |
9907 |
663.4 |
| Apr 07 2022 |
9907 |
663.4 |
| Mar 31 2022 |
9907 |
663.4 |
| Mar 24 2022 |
9908 |
663.4 |
| Mar 17 2022 |
9882 |
663.4 |
| Mar 10 2022 |
9882 |
663.4 |
| Mar 03 2022 |
9882 |
663.4 |
| Feb 24 2022 |
9878 |
663.4 |
| Feb 17 2022 |
9894 |
663.4 |
| Feb 10 2022 |
9894 |
663.4 |
| Feb 03 2022 |
9892 |
663.4 |
| Jan 27 2022 |
9886 |
663.4 |
| Jan 20 2022 |
9760 |
663.4 |
| Jan 13 2022 |
9770 |
663.4 |
| Jan 06 2022 |
10247 |
663.4 |
| Dec 30 2021 |
10254 |
663.4 |
| Dec 23 2021 |
10267 |
663.4 |
| Dec 16 2021 |
10509 |
663.4 |
| Dec 09 2021 |
10812 |
663.4 |
| Dec 02 2021 |
11138 |
663.4 |
| Nov 25 2021 |
11321 |
663.4 |
| Nov 18 2021 |
11906 |
663.4 |
| Nov 11 2021 |
12382 |
663.4 |
| Nov 04 2021 |
12361 |
663.4 |
| Oct 28 2021 |
12602 |
663.4 |
| Oct 21 2021 |
12936 |
663.4 |
| Oct 14 2021 |
13133 |
663.4 |
| Oct 07 2021 |
12737 |
663.4 |
| Sep 30 2021 |
12561 |
663.4 |
| Sep 23 2021 |
12126 |
663.4 |
| Sep 16 2021 |
11907 |
663.4 |
| Sep 09 2021 |
11734 |
663.4 |
| Sep 02 2021 |
11804 |
663.4 |
| Dec 09 2016 |
5054 |
339.98 |
| Dec 02 2016 |
5108 |
339.98 |
| Nov 25 2016 |
5090 |
339.98 |
| Nov 18 2016 |
5646 |
349.72 |
| Nov 11 2016 |
5698 |
349.72 |
| Nov 04 2016 |
5687 |
349.72 |
| Oct 28 2016 |
5639 |
349.72 |
| Oct 21 2016 |
5701 |
349.72 |
| Oct 14 2016 |
5583 |
349.72 |
| Oct 07 2016 |
5604 |
349.72 |
| Sep 30 2016 |
5548 |
349.72 |
| Sep 23 2016 |
5453 |
349.72 |
| Sep 16 2016 |
5327 |
349.72 |
| Sep 09 2016 |
5336 |
349.72 |
| Sep 02 2016 |
5314 |
349.72 |
| Aug 26 2016 |
5323 |
349.72 |
| Aug 19 2016 |
5176 |
349.72 |
| Aug 12 2016 |
5168 |
349.72 |
| Aug 05 2016 |
5181 |
349.72 |
| Jul 29 2016 |
5181 |
349.72 |
| Jul 22 2016 |
5170 |
349.72 |
| Jun 28 2016 |
5171 |
349.72 |
| Jun 21 2016 |
5182 |
349.72 |
| Jun 14 2016 |
5182 |
349.72 |
| Jun 07 2016 |
5182 |
349.72 |
| May 31 2016 |
5182 |
349.72 |
| May 24 2016 |
5182 |
349.72 |
| May 17 2016 |
5177 |
349.72 |
| May 10 2016 |
5177 |
349.72 |
| May 03 2016 |
5177 |
349.72 |
| Apr 26 2016 |
5177 |
349.72 |
| Apr 19 2016 |
5172 |
349.72 |
| Apr 12 2016 |
5183 |
349.72 |
| Apr 05 2016 |
5183 |
349.72 |
| Mar 29 2016 |
5183 |
349.72 |
| Mar 22 2016 |
5182 |
349.72 |
| Mar 15 2016 |
5180 |
349.72 |
| Mar 08 2016 |
5185 |
349.72 |
| Mar 01 2016 |
5181 |
349.72 |
| Feb 23 2016 |
5174 |
349.72 |
| Feb 16 2016 |
5152 |
349.72 |
| Feb 09 2016 |
5152 |
349.72 |
| Feb 02 2016 |
5120 |
349.72 |
| Jan 26 2016 |
5134 |
349.72 |
| Jan 19 2016 |
5139 |
349.72 |
| Jan 12 2016 |
4867 |
349.72 |
| Jan 05 2016 |
5060 |
349.72 |
| Dec 29 2015 |
5058 |
349.72 |
| Dec 22 2015 |
4991 |
349.72 |
| Dec 15 2015 |
4928 |
349.72 |
| Dec 08 2015 |
5604 |
359.47 |
| Dec 01 2015 |
5562 |
359.47 |
| Nov 24 2015 |
5521 |
359.47 |
| Oct 27 2015 |
3790 |
331.23 |
| Oct 20 2015 |
3755 |
331.4 |
| Oct 13 2015 |
3580 |
331.4 |
| Oct 06 2015 |
3866 |
336.42 |
| Sep 29 2015 |
4013 |
339.02 |
| Sep 22 2015 |
2281 |
339.02 |
| Sep 15 2015 |
9282 |
339.02 |
| Sep 14 2015 |
4016 |
340.32 |
| Sep 07 2015 |
4014 |
340.05 |
| Aug 31 2015 |
3988 |
340.05 |
| Aug 24 2015 |
3972 |
340.05 |
| Aug 17 2015 |
3976 |
340.05 |
| Aug 10 2015 |
3978 |
340.05 |
| Aug 03 2015 |
3978 |
340.05 |
| Jul 27 2015 |
3978 |
340.05 |
| Jul 20 2015 |
3978 |
340.05 |
| Jul 13 2015 |
3978 |
340.05 |
| Jul 06 2015 |
3978 |
340.05 |
| Jun 29 2015 |
3978 |
340.05 |
| Jun 22 2015 |
3978 |
340.05 |
| Jun 15 2015 |
3978 |
340.05 |
| Jun 08 2015 |
4020 |
340.05 |
| Jun 01 2015 |
4020 |
340.05 |
| May 25 2015 |
4020 |
340.05 |
| May 18 2015 |
4020 |
340.05 |
| May 11 2015 |
4020 |
340.05 |
| May 04 2015 |
4020 |
340.05 |
| Apr 27 2015 |
4020 |
340.05 |
| Apr 20 2015 |
4016 |
340.05 |
| Apr 13 2015 |
4016 |
340.05 |
| Apr 06 2015 |
4022 |
340.05 |
| Mar 30 2015 |
4022 |
340.05 |
| Mar 23 2015 |
4028 |
340.05 |
| Mar 16 2015 |
4026 |
340.05 |
| Mar 09 2015 |
4026 |
340.05 |
| Mar 02 2015 |
4020 |
340.05 |
| Feb 23 2015 |
3978 |
340.05 |
| Feb 16 2015 |
3979 |
340.05 |
| Feb 09 2015 |
3986 |
340.05 |
| Feb 02 2015 |
3987 |
340.05 |
| Jan 26 2015 |
3987 |
340.05 |
| Jan 19 2015 |
3977 |
340.05 |
| Jan 12 2015 |
3894 |
340.05 |
| Jan 05 2015 |
4031 |
340.05 |
| Dec 29 2014 |
4007 |
340.05 |
| Dec 22 2014 |
4032 |
340.05 |
| Dec 15 2014 |
3946 |
340.05 |
| Dec 08 2014 |
3971 |
340.05 |
| Dec 01 2014 |
4011 |
340.05 |
| Nov 24 2014 |
4039 |
340.05 |
| Nov 17 2014 |
4051 |
340.05 |
| Nov 10 2014 |
4081 |
340.05 |
| Nov 03 2014 |
4880 |
355.28 |
| Oct 27 2014 |
5400 |
364.27 |
| Oct 20 2014 |
5481 |
364.27 |
| Oct 13 2014 |
8752 |
409.38 |
| Oct 06 2014 |
8670 |
409.38 |
| Sep 29 2014 |
8768 |
409.38 |
| Sep 22 2014 |
12105 |
444.59 |
| Sep 15 2014 |
12022 |
444.59 |
| Sep 08 2014 |
11992 |
444.59 |
| Sep 01 2014 |
12048 |
444.59 |
| Aug 25 2014 |
12061 |
444.59 |
| Aug 18 2014 |
12062 |
444.59 |
| Aug 11 2014 |
12062 |
444.59 |
| Aug 04 2014 |
12062 |
444.59 |
| Jul 28 2014 |
12062 |
444.59 |
| Jul 21 2014 |
12081 |
444.59 |
| Jul 14 2014 |
12081 |
444.59 |
| Jul 07 2014 |
12081 |
444.59 |
| Jun 30 2014 |
12081 |
444.59 |
| Jun 23 2014 |
12081 |
444.59 |
| Jun 16 2014 |
12081 |
444.59 |
| Jun 09 2014 |
12081 |
444.59 |
| Jun 02 2014 |
12081 |
444.59 |
| May 26 2014 |
12081 |
444.59 |
| May 19 2014 |
12081 |
444.59 |
| May 12 2014 |
12082 |
444.59 |
| May 05 2014 |
12082 |
444.59 |
| Apr 28 2014 |
12083 |
444.59 |
| Apr 21 2014 |
12083 |
444.59 |
| Apr 14 2014 |
12100 |
444.59 |
| Apr 07 2014 |
12100 |
444.59 |
| Mar 31 2014 |
12101 |
444.59 |
| Mar 24 2014 |
12101 |
444.59 |
| Mar 17 2014 |
12101 |
444.59 |
| Mar 10 2014 |
12101 |
444.59 |
| Mar 03 2014 |
12101 |
444.59 |
| Feb 24 2014 |
12095 |
444.59 |
| Feb 17 2014 |
12107 |
444.59 |
| Feb 10 2014 |
12104 |
444.59 |
| Feb 03 2014 |
12088 |
444.59 |
| Jan 27 2014 |
12149 |
444.59 |
| Jan 20 2014 |
12102 |
444.59 |
| Jan 13 2014 |
11931 |
444.59 |
| Jan 06 2014 |
11885 |
444.59 |
| Dec 30 2013 |
11993 |
444.59 |
| Dec 23 2013 |
11787 |
444.59 |
| Dec 16 2013 |
15458 |
481.79 |
| Dec 09 2013 |
15473 |
481.79 |
| Dec 02 2013 |
15684 |
481.79 |
| Nov 25 2013 |
15931 |
481.79 |
| Nov 18 2013 |
16038 |
481.79 |
| Nov 11 2013 |
16030 |
481.79 |
| Nov 04 2013 |
15910 |
481.79 |
| Oct 28 2013 |
15772 |
481.79 |
| Oct 07 2013 |
22657 |
562.39 |
| Sep 30 2013 |
22532 |
562.39 |
| Sep 23 2013 |
22485 |
562.39 |
| Sep 16 2013 |
22203 |
562.39 |
| Sep 09 2013 |
22078 |
562.39 |
| Sep 02 2013 |
15276 |
481.59 |
| Aug 26 2013 |
15245 |
481.59 |
| Aug 19 2013 |
15266 |
481.59 |
| Aug 12 2013 |
15266 |
481.59 |
| Aug 05 2013 |
15268 |
481.59 |
| Jul 29 2013 |
15269 |
481.59 |
| Jul 22 2013 |
15310 |
481.59 |
| Jul 15 2013 |
15310 |
481.59 |
| Jul 08 2013 |
15310 |
481.59 |
| Jul 01 2013 |
15310 |
481.59 |
| Jun 24 2013 |
15311 |
481.59 |
| Jun 17 2013 |
15311 |
481.59 |
| Jun 10 2013 |
15311 |
481.59 |
| Jun 03 2013 |
15311 |
481.59 |
| May 27 2013 |
15311 |
481.59 |
| May 20 2013 |
15311 |
481.59 |
| May 13 2013 |
15311 |
481.59 |
| May 06 2013 |
15311 |
481.59 |
| Apr 29 2013 |
15311 |
481.59 |
| Apr 22 2013 |
15271 |
481.59 |
| Apr 15 2013 |
15278 |
481.59 |
| Apr 08 2013 |
15278 |
481.59 |
| Apr 01 2013 |
15278 |
481.59 |
| Mar 25 2013 |
15270 |
481.59 |
| Mar 18 2013 |
15270 |
481.59 |
| Mar 11 2013 |
15270 |
481.59 |
| Mar 04 2013 |
15270 |
481.59 |
| Feb 25 2013 |
15270 |
481.59 |
| Feb 18 2013 |
15277 |
481.59 |
| Feb 11 2013 |
15286 |
481.59 |
| Feb 04 2013 |
15253 |
481.59 |
| Jan 28 2013 |
15300 |
481.59 |
| Jan 21 2013 |
15322 |
481.59 |
| Jan 14 2013 |
15404 |
481.59 |
| Jan 07 2013 |
15361 |
481.59 |
| Dec 31 2012 |
15364 |
481.59 |
| Dec 24 2012 |
15355 |
481.59 |
| Dec 17 2012 |
15373 |
481.59 |
| Dec 10 2012 |
15223 |
481.59 |
| Dec 03 2012 |
15408 |
481.59 |
| Nov 26 2012 |
20125 |
536.24 |
| Nov 19 2012 |
18495 |
516.22 |
| Nov 12 2012 |
18596 |
516.22 |
| Nov 05 2012 |
17640 |
504.9 |
| Oct 29 2012 |
17788 |
504.9 |
| Oct 22 2012 |
17696 |
504.9 |
| Oct 15 2012 |
16224 |
490.53 |
| Oct 02 2012 |
15407 |
487.11 |
| Sep 26 2012 |
10213 |
428.21 |
| Sep 20 2012 |
9219 |
416.99 |
| Sep 13 2012 |
9136 |
416.99 |
| Jan 19 2012 |
11651 |
456.52 |
| Dec 29 2011 |
11570 |
456.52 |
| Dec 13 2011 |
11427 |
456.51 |
| Dec 09 2011 |
11460 |
456.51 |
| Dec 01 2011 |
11449 |
456.51 |
| Nov 25 2011 |
11663 |
457.65 |
| Nov 17 2011 |
11601 |
457.68 |
| Nov 10 2011 |
11803 |
457.7 |
| Nov 04 2011 |
11735 |
457.11 |
| Oct 28 2011 |
11657 |
457.13 |
| Oct 21 2011 |
9555 |
431.59 |
| Oct 14 2011 |
11669 |
457.44 |
| Oct 07 2011 |
11384 |
457.19 |
| Sep 30 2011 |
12902 |
476.34 |
| Sep 27 2011 |
13113 |
482.67 |
| Sep 23 2011 |
14149 |
497.13 |
| Sep 16 2011 |
13760 |
497.26 |
| Sep 09 2011 |
13442 |
497.39 |
| Jan 13 2011 |
12182 |
482.79 |
| Dec 28 2010 |
12399 |
482.8 |
| Dec 14 2010 |
12305 |
482.8 |
| Dec 03 2010 |
12372 |
482.8 |
| Nov 26 2010 |
12781 |
488.84 |
| Nov 19 2010 |
12681 |
488.84 |
| Nov 12 2010 |
12495 |
488.84 |
| Nov 04 2010 |
12517 |
488.83 |
| Oct 28 2010 |
12145 |
488.83 |
| Oct 22 2010 |
12022 |
488.83 |
