Dec 01 2011 |
16826 |
522.2 |
Nov 25 2011 |
16672 |
517.73 |
Nov 17 2011 |
16604 |
517.73 |
Nov 10 2011 |
17351 |
523.24 |
Nov 04 2011 |
17372 |
523.25 |
Oct 28 2011 |
17274 |
523.26 |
Oct 21 2011 |
17390 |
523.27 |
Oct 14 2011 |
17282 |
523.67 |
Oct 07 2011 |
16935 |
523.68 |
Sep 30 2011 |
16777 |
523.69 |
Sep 27 2011 |
16371 |
523.69 |
Sep 23 2011 |
16279 |
523.69 |
Sep 16 2011 |
15734 |
523.7 |
Sep 09 2011 |
15319 |
523.71 |
Jan 13 2011 |
15110 |
523.82 |
Dec 28 2010 |
15331 |
523.82 |
Dec 14 2010 |
15222 |
524.39 |
Dec 03 2010 |
15365 |
524.39 |
Nov 26 2010 |
15761 |
530.34 |
Nov 19 2010 |
15657 |
530.34 |
Nov 12 2010 |
15068 |
525.11 |
Nov 04 2010 |
15130 |
525.11 |
Oct 28 2010 |
14715 |
525.11 |
Oct 22 2010 |
14560 |
525.11 |