| May 10 2024 |
2961 |
361.17 |
| May 03 2024 |
2964 |
361.17 |
| Apr 25 2024 |
2964 |
361.17 |
| Apr 18 2024 |
2964 |
361.17 |
| Apr 11 2024 |
2964 |
361.17 |
| Apr 04 2024 |
2964 |
361.17 |
| Mar 28 2024 |
2964 |
361.17 |
| Mar 21 2024 |
2964 |
361.17 |
| Mar 14 2024 |
2964 |
361.17 |
| Mar 07 2024 |
2964 |
361.17 |
| Feb 29 2024 |
2964 |
361.17 |
| Feb 22 2024 |
2965 |
361.17 |
| Feb 15 2024 |
2969 |
361.17 |
| Feb 08 2024 |
2975 |
361.17 |
| Feb 01 2024 |
2979 |
361.17 |
| Jan 25 2024 |
2978 |
361.17 |
| Jan 18 2024 |
2989 |
361.17 |
| Jan 11 2024 |
2966 |
361.17 |
| Jan 04 2024 |
2987 |
361.17 |
| Dec 28 2023 |
2987 |
361.17 |
| Dec 21 2023 |
2985 |
361.17 |
| Dec 14 2023 |
2993 |
361.17 |
| Dec 07 2023 |
2939 |
361.17 |
| Nov 30 2023 |
2978 |
361.17 |
| Nov 23 2023 |
2926 |
361.17 |
| Nov 16 2023 |
2799 |
354.74 |
| Nov 09 2023 |
3116 |
365.69 |
| Nov 02 2023 |
2105 |
362.04 |
| Oct 26 2023 |
2214 |
368.47 |
| Oct 19 2023 |
2514 |
378.44 |
| Oct 12 2023 |
2970 |
364.66 |
| Oct 05 2023 |
3005 |
364.66 |
| Sep 28 2023 |
2824 |
358.37 |
| Sep 21 2023 |
2832 |
358.37 |
| Sep 14 2023 |
2858 |
358.37 |
| Sep 07 2023 |
2854 |
358.37 |
| Aug 31 2023 |
2868 |
358.37 |
| Aug 24 2023 |
2865 |
358.37 |
| Aug 17 2023 |
2857 |
358.37 |
| Aug 10 2023 |
2857 |
358.37 |
| Aug 03 2023 |
2863 |
358.37 |
| Jul 27 2023 |
2859 |
358.37 |
| Jul 20 2023 |
2818 |
358.37 |
| Jul 13 2023 |
2818 |
358.37 |
| Jul 06 2023 |
2807 |
358.37 |
| Jun 29 2023 |
2810 |
358.37 |
| Jun 22 2023 |
2810 |
358.37 |
| Jun 15 2023 |
2810 |
358.37 |
| Jun 08 2023 |
2813 |
358.37 |
| Jun 01 2023 |
2808 |
358.37 |
| May 25 2023 |
2803 |
358.37 |
| May 18 2023 |
2803 |
358.37 |
| May 11 2023 |
2803 |
358.37 |
| May 04 2023 |
2803 |
358.37 |
| Apr 27 2023 |
2805 |
358.37 |
| Apr 20 2023 |
2805 |
358.37 |
| Apr 13 2023 |
2805 |
358.37 |
| Apr 06 2023 |
2809 |
358.37 |
| Mar 30 2023 |
2809 |
358.37 |
| Mar 23 2023 |
2809 |
358.37 |
| Mar 16 2023 |
2809 |
358.37 |
| Mar 09 2023 |
2809 |
358.37 |
| Mar 02 2023 |
2809 |
358.37 |
| Feb 23 2023 |
2809 |
358.37 |
| Feb 16 2023 |
2813 |
358.37 |
| Feb 09 2023 |
2817 |
358.37 |
| Feb 02 2023 |
2823 |
358.37 |
| Jan 26 2023 |
2820 |
358.37 |
| Jan 19 2023 |
2810 |
358.37 |
| Jan 12 2023 |
2770 |
358.37 |
| Jan 05 2023 |
2797 |
358.37 |
| Dec 29 2022 |
2799 |
358.37 |
| Dec 22 2022 |
4518 |
364.15 |
| Dec 15 2022 |
4500 |
364.15 |
| Dec 08 2022 |
4485 |
364.15 |
| Dec 01 2022 |
4423 |
364.15 |
| Nov 24 2022 |
4423 |
364.15 |
| Nov 17 2022 |
4320 |
364.15 |
| Nov 10 2022 |
4460 |
368.95 |
| Nov 03 2022 |
4309 |
368.95 |
| Oct 27 2022 |
3961 |
368.95 |
| Oct 20 2022 |
3674 |
364.08 |
| Oct 13 2022 |
3934 |
373.07 |
| Oct 06 2022 |
3820 |
373.07 |
| Sep 29 2022 |
2904 |
389.86 |
| Sep 22 2022 |
2898 |
389.86 |
| Sep 15 2022 |
2870 |
389.86 |
| Sep 08 2022 |
2823 |
389.86 |
| Sep 01 2022 |
2816 |
389.86 |
| Aug 25 2022 |
2812 |
389.86 |
| Aug 18 2022 |
2811 |
389.86 |
| Aug 11 2022 |
2808 |
389.86 |
| Aug 04 2022 |
2792 |
389.86 |
| Jul 28 2022 |
2792 |
389.86 |
| Jul 21 2022 |
2792 |
389.86 |
| Jul 14 2022 |
2792 |
389.86 |
| Jul 07 2022 |
2792 |
389.86 |
| Jun 30 2022 |
2792 |
389.86 |
| Jun 23 2022 |
2801 |
389.86 |
| Jun 16 2022 |
2801 |
389.86 |
| Jun 09 2022 |
2799 |
389.86 |
| Jun 02 2022 |
2799 |
389.86 |
| May 26 2022 |
2796 |
389.86 |
| May 19 2022 |
2796 |
389.86 |
| May 12 2022 |
2796 |
389.86 |
| May 05 2022 |
2796 |
389.86 |
| Apr 28 2022 |
2797 |
389.86 |
| Apr 21 2022 |
2797 |
389.86 |
| Apr 14 2022 |
2797 |
389.86 |
| Apr 07 2022 |
2797 |
389.86 |
| Mar 31 2022 |
2797 |
389.86 |
| Mar 24 2022 |
2797 |
389.86 |
| Mar 17 2022 |
2800 |
389.86 |
| Mar 10 2022 |
2800 |
389.86 |
| Mar 03 2022 |
2800 |
389.86 |
| Feb 24 2022 |
2778 |
389.86 |
| Feb 17 2022 |
2783 |
389.86 |
| Feb 10 2022 |
2780 |
389.86 |
| Feb 03 2022 |
2777 |
389.86 |
| Jan 27 2022 |
2794 |
389.86 |
| Jan 20 2022 |
2688 |
389.86 |
| Jan 13 2022 |
2684 |
389.86 |
| Jan 06 2022 |
2990 |
389.86 |
| Dec 30 2021 |
2988 |
389.86 |
| Dec 23 2021 |
2984 |
389.86 |
| Dec 16 2021 |
3024 |
389.86 |
| Dec 09 2021 |
3134 |
389.86 |
| Dec 02 2021 |
3234 |
389.86 |
| Nov 25 2021 |
3172 |
387.29 |
| Nov 18 2021 |
2735 |
368.48 |
| Nov 11 2021 |
2262 |
349.67 |
| Nov 04 2021 |
1958 |
334.65 |
| Oct 28 2021 |
2615 |
325.95 |
| Oct 21 2021 |
2748 |
329.61 |
| Oct 14 2021 |
2764 |
329.61 |
| Oct 07 2021 |
2712 |
329.61 |
| Sep 30 2021 |
2603 |
324.17 |
| Sep 23 2021 |
2637 |
324.17 |
| Sep 16 2021 |
2686 |
324.17 |
| Sep 09 2021 |
2713 |
324.17 |
| Sep 02 2021 |
2749 |
324.17 |
| Aug 26 2021 |
2750 |
324.17 |
| Aug 19 2021 |
2754 |
324.17 |
| Aug 12 2021 |
2762 |
324.17 |
| Aug 05 2021 |
2769 |
324.17 |
| Jul 29 2021 |
2770 |
324.17 |
| Jun 03 2021 |
2967 |
324.17 |
| Nov 20 2020 |
3484 |
349.67 |
| Nov 13 2020 |
3668 |
349.67 |
| Nov 06 2020 |
3381 |
334.65 |
| Oct 30 2020 |
3263 |
325.95 |
| Oct 23 2020 |
3593 |
329.61 |
| Oct 16 2020 |
3705 |
329.61 |
| Oct 09 2020 |
3834 |
329.61 |
| Oct 02 2020 |
3769 |
324.17 |
| Sep 25 2020 |
3834 |
324.17 |
| Sep 18 2020 |
3919 |
324.17 |
| Sep 11 2020 |
3945 |
324.17 |
| Sep 04 2020 |
3999 |
324.17 |
| Aug 28 2020 |
4017 |
324.17 |
| Aug 21 2020 |
4045 |
324.17 |
| Aug 14 2020 |
4051 |
324.17 |
| Aug 07 2020 |
4090 |
324.17 |
| Jul 31 2020 |
4108 |
324.17 |
| Jul 24 2020 |
4108 |
324.17 |
| Jul 17 2020 |
4121 |
324.17 |
| Jul 10 2020 |
4134 |
324.17 |
| Jul 03 2020 |
4141 |
324.17 |
| Jun 26 2020 |
4141 |
324.17 |
| Jun 19 2020 |
4141 |
324.17 |
| Jun 12 2020 |
4142 |
324.17 |
| Jun 05 2020 |
4152 |
324.17 |
| May 29 2020 |
4157 |
324.17 |
| May 22 2020 |
4166 |
324.17 |
| May 15 2020 |
4166 |
324.17 |
| May 08 2020 |
4167 |
324.17 |
| May 01 2020 |
4168 |
324.17 |
| Apr 24 2020 |
4178 |
324.17 |
| Apr 17 2020 |
4178 |
324.17 |
| Apr 10 2020 |
4178 |
324.17 |
| Apr 03 2020 |
4178 |
324.17 |
| Mar 27 2020 |
4178 |
324.17 |
| Mar 20 2020 |
4178 |
324.17 |
| Mar 13 2020 |
4178 |
324.17 |
| Mar 06 2020 |
4178 |
324.17 |
| Feb 28 2020 |
4187 |
324.17 |
| Feb 21 2020 |
4195 |
324.17 |
| Feb 14 2020 |
4199 |
324.17 |
| Feb 07 2020 |
4202 |
324.17 |
| Jan 31 2020 |
4216 |
324.17 |
| Jan 24 2020 |
3991 |
324.17 |
| Jan 17 2020 |
4009 |
324.17 |
| Jan 10 2020 |
4345 |
324.17 |
| Jan 03 2020 |
4329 |
324.17 |
| Dec 27 2019 |
4320 |
324.17 |
| Dec 20 2019 |
4323 |
324.17 |
| Dec 13 2019 |
4342 |
324.17 |
| Dec 06 2019 |
4187 |
324.17 |
| Nov 29 2019 |
4270 |
324.17 |
| Nov 22 2019 |
4291 |
324.17 |
| Nov 15 2019 |
4312 |
324.17 |
| Nov 08 2019 |
4830 |
333.87 |
| Nov 01 2019 |
5069 |
338.18 |
| Oct 25 2019 |
6037 |
355.62 |
| Oct 18 2019 |
5539 |
349.22 |
| Oct 11 2019 |
5246 |
342.92 |
| Oct 04 2019 |
4627 |
330.82 |
| Sep 27 2019 |
4621 |
330.82 |
| Sep 20 2019 |
4557 |
331.32 |
| Sep 13 2019 |
4585 |
331.32 |
| Sep 06 2019 |
4435 |
331.32 |
| Aug 30 2019 |
4478 |
331.32 |
| Aug 23 2019 |
4498 |
331.32 |
| Aug 16 2019 |
4478 |
331.32 |
| Aug 09 2019 |
4478 |
331.32 |
| Aug 02 2019 |
4478 |
331.32 |
| Jul 26 2019 |
4481 |
331.32 |
| Jul 19 2019 |
4483 |
331.32 |
| Jul 12 2019 |
4497 |
331.32 |
| Jul 05 2019 |
4500 |
331.32 |
| Jun 28 2019 |
4498 |
331.32 |
| Jun 21 2019 |
4501 |
331.32 |
| Jun 14 2019 |
4494 |
331.32 |
| Jun 07 2019 |
4496 |
331.32 |
| May 31 2019 |
4506 |
331.32 |
| May 24 2019 |
4506 |
331.32 |
| May 17 2019 |
4517 |
331.32 |
| May 10 2019 |
4516 |
331.32 |
| May 03 2019 |
4526 |
331.32 |
| Apr 26 2019 |
4527 |
331.32 |
| Apr 19 2019 |
4530 |
331.32 |
| Apr 12 2019 |
4531 |
331.32 |
| Apr 05 2019 |
4531 |
331.32 |
| Mar 29 2019 |
4531 |
331.32 |
| Mar 22 2019 |
4530 |
331.32 |
| Mar 15 2019 |
4538 |
331.32 |
| Mar 08 2019 |
4528 |
331.32 |
| Mar 01 2019 |
4531 |
331.32 |
| Feb 22 2019 |
4528 |
331.32 |
| Feb 15 2019 |
4540 |
331.32 |
| Feb 08 2019 |
4527 |
331.32 |
| Feb 01 2019 |
4545 |
331.32 |
| Jan 25 2019 |
4543 |
331.32 |
| Jan 18 2019 |
4300 |
331.32 |
| Jan 11 2019 |
4605 |
331.32 |
| Jan 04 2019 |
4645 |
331.32 |
| Dec 28 2018 |
4660 |
331.32 |
| Dec 21 2018 |
4628 |
331.32 |
| Dec 14 2018 |
4611 |
331.32 |
| Dec 07 2018 |
4666 |
331.32 |
| Nov 30 2018 |
4730 |
331.32 |
| Nov 23 2018 |
4573 |
328.6 |
| Nov 16 2018 |
4622 |
328.6 |
| Nov 09 2018 |
4560 |
328.6 |
| Nov 02 2018 |
4549 |
328.21 |
| Oct 26 2018 |
4403 |
328.21 |
| Oct 19 2018 |
4431 |
328.21 |
| Oct 12 2018 |
4451 |
328.21 |
| Oct 05 2018 |
5095 |
342.23 |
| Sep 28 2018 |
5110 |
342.23 |
| Sep 21 2018 |
3901 |
317.7 |
| Sep 14 2018 |
3851 |
317.7 |
| Sep 07 2018 |
3862 |
317.7 |
| Aug 31 2018 |
3840 |
317.7 |
| Aug 24 2018 |
3835 |
317.7 |
| Aug 17 2018 |
3840 |
317.7 |
| Aug 10 2018 |
3844 |
317.7 |
| Aug 03 2018 |
3852 |
317.7 |
| Jul 27 2018 |
3858 |
317.7 |
| Jul 20 2018 |
3859 |
317.7 |
| Jul 13 2018 |
3859 |
317.7 |
| Jul 06 2018 |
3856 |
317.7 |
| Jun 29 2018 |
3888 |
317.7 |
| Jun 22 2018 |
3888 |
317.7 |
| Jun 15 2018 |
3894 |
317.7 |
| Jun 08 2018 |
3901 |
317.7 |
| Jun 01 2018 |
3899 |
317.7 |
| May 25 2018 |
3916 |
317.7 |
| May 18 2018 |
3916 |
317.7 |
| May 11 2018 |
3926 |
317.7 |
| May 04 2018 |
3964 |
317.7 |
| Apr 27 2018 |
3962 |
317.7 |
| Apr 20 2018 |
3978 |
317.7 |
| Apr 13 2018 |
3977 |
317.7 |
| Apr 06 2018 |
3977 |
317.7 |
| Mar 30 2018 |
3977 |
317.7 |
| Mar 23 2018 |
3977 |
317.7 |
| Mar 16 2018 |
3971 |
317.7 |
| Mar 09 2018 |
3971 |
317.7 |
| Mar 02 2018 |
3971 |
317.7 |
| Feb 23 2018 |
3969 |
317.7 |
| Feb 16 2018 |
3973 |
317.7 |
| Feb 09 2018 |
3972 |
317.7 |
| Feb 02 2018 |
3985 |
317.7 |
| Jan 26 2018 |
4002 |
317.7 |
| Jan 19 2018 |
4002 |
317.7 |
| Jan 12 2018 |
3789 |
317.7 |
| Jan 05 2018 |
3946 |
317.7 |
| Dec 29 2017 |
3951 |
317.7 |
| Dec 22 2017 |
3950 |
317.7 |
| Dec 15 2017 |
3940 |
317.7 |
| Dec 08 2017 |
4056 |
317.7 |
| Dec 01 2017 |
4089 |
317.7 |
| Nov 11 2016 |
4316 |
325.06 |
| Nov 04 2016 |
3797 |
313.68 |
| Oct 28 2016 |
3749 |
313.68 |
| Oct 21 2016 |
3767 |
313.68 |
| Oct 14 2016 |
3934 |
319.14 |
| Oct 07 2016 |
3766 |
313.92 |
| Sep 30 2016 |
3691 |
313.92 |
| Sep 23 2016 |
3557 |
311.66 |
| Sep 16 2016 |
3483 |
311.66 |
| Sep 09 2016 |
3523 |
311.66 |
| Sep 02 2016 |
3484 |
311.66 |
| Aug 26 2016 |
3485 |
311.66 |
| Aug 19 2016 |
3358 |
311.66 |
| Aug 12 2016 |
3353 |
311.66 |
| Aug 05 2016 |
3366 |
311.66 |
| Jul 29 2016 |
3366 |
311.66 |
| Jul 22 2016 |
3359 |
311.66 |
| Jun 28 2016 |
3360 |
311.66 |
| Jun 21 2016 |
3370 |
311.66 |
| Jun 14 2016 |
3370 |
311.66 |
| Jun 07 2016 |
3370 |
311.66 |
| May 31 2016 |
3370 |
311.66 |
| May 24 2016 |
3370 |
311.66 |
| May 17 2016 |
3367 |
311.66 |
| May 10 2016 |
3367 |
311.66 |
| May 03 2016 |
3367 |
311.66 |
| Apr 26 2016 |
3367 |
311.66 |
| Apr 19 2016 |
3368 |
311.66 |
| Apr 12 2016 |
3375 |
311.66 |
| Apr 05 2016 |
3375 |
311.66 |
| Mar 29 2016 |
3375 |
311.66 |
| Mar 22 2016 |
3374 |
311.66 |
| Mar 15 2016 |
3373 |
311.66 |
| Mar 08 2016 |
3376 |
311.66 |
| Mar 01 2016 |
3375 |
311.66 |
| Feb 23 2016 |
3372 |
311.66 |
| Feb 16 2016 |
3357 |
311.66 |
| Feb 09 2016 |
3357 |
311.66 |
| Feb 02 2016 |
3328 |
311.66 |
| Jan 26 2016 |
3337 |
311.66 |
| Jan 19 2016 |
3344 |
311.66 |
| Jan 12 2016 |
3118 |
311.66 |
| Jan 05 2016 |
3254 |
311.66 |
| Dec 29 2015 |
3256 |
311.66 |
| Dec 22 2015 |
3205 |
311.66 |
| Dec 15 2015 |
3146 |
311.66 |
| Dec 08 2015 |
3204 |
311.66 |
| Dec 01 2015 |
3146 |
311.66 |
| Nov 24 2015 |
3142 |
311.66 |
| Nov 17 2015 |
2981 |
311.66 |
| Nov 10 2015 |
2810 |
308.31 |
| Nov 03 2015 |
2765 |
306.04 |
| Oct 27 2015 |
2614 |
300.74 |
| Oct 20 2015 |
2294 |
291.55 |
| Oct 13 2015 |
2206 |
293.13 |
| Oct 06 2015 |
2128 |
288.3 |
| Sep 29 2015 |
1974 |
282.15 |
| Sep 22 2015 |
19182 |
282.15 |
| Sep 15 2015 |
20933 |
282.15 |
| Sep 14 2015 |
1912 |
282.15 |
| Sep 07 2015 |
1931 |
282.15 |
| Aug 31 2015 |
1907 |
282.15 |
| Aug 24 2015 |
1898 |
282.15 |
| Aug 17 2015 |
1899 |
282.15 |
| Aug 10 2015 |
1901 |
282.15 |
| Aug 03 2015 |
1901 |
282.15 |
| Jul 27 2015 |
1901 |
282.15 |
| Jul 20 2015 |
1901 |
282.15 |
| Jul 13 2015 |
1901 |
282.15 |
| Jul 06 2015 |
1901 |
282.15 |
| Jun 29 2015 |
1901 |
282.15 |
| Jun 22 2015 |
1901 |
282.15 |
| Jun 15 2015 |
1901 |
282.15 |
| Jun 08 2015 |
1922 |
282.15 |
| Jun 01 2015 |
1922 |
282.15 |
| May 25 2015 |
1922 |
282.15 |
| May 18 2015 |
1922 |
282.15 |
| May 11 2015 |
1922 |
282.15 |
| May 04 2015 |
1922 |
282.15 |
| Apr 27 2015 |
1923 |
282.15 |
| Apr 20 2015 |
1921 |
282.15 |
| Apr 13 2015 |
1921 |
282.15 |
| Apr 06 2015 |
1924 |
282.15 |
| Mar 30 2015 |
1924 |
282.15 |
| Mar 23 2015 |
1929 |
282.15 |
| Mar 16 2015 |
1928 |
282.15 |
| Mar 09 2015 |
1928 |
282.15 |
| Mar 02 2015 |
1928 |
282.15 |
| Feb 23 2015 |
1907 |
282.15 |
| Feb 16 2015 |
1910 |
282.15 |
| Feb 09 2015 |
1917 |
282.15 |
| Feb 02 2015 |
1922 |
282.15 |
| Jan 26 2015 |
1921 |
282.15 |
| Jan 19 2015 |
1905 |
282.15 |
| Jan 12 2015 |
1862 |
282.15 |
| Jan 05 2015 |
1930 |
282.15 |
| Dec 29 2014 |
1895 |
282.15 |
| Dec 22 2014 |
1909 |
282.15 |
| Dec 15 2014 |
1847 |
282.15 |
| Dec 08 2014 |
1842 |
282.15 |
| Dec 01 2014 |
1887 |
282.15 |
| Nov 24 2014 |
1921 |
282.15 |
| Nov 17 2014 |
1919 |
282.15 |
| Nov 10 2014 |
1816 |
278.53 |
| Nov 03 2014 |
1716 |
276.43 |
| Oct 27 2014 |
1519 |
269.09 |
| Oct 20 2014 |
1514 |
267.58 |
| Oct 13 2014 |
1436 |
267.58 |
| Oct 06 2014 |
1453 |
267.58 |
| Sep 29 2014 |
1515 |
270.4 |
| Sep 22 2014 |
1482 |
268.56 |
| Sep 15 2014 |
1464 |
268.56 |
| Sep 08 2014 |
1500 |
268.56 |
| Sep 01 2014 |
1505 |
268.56 |
| Aug 25 2014 |
1508 |
268.56 |
| Aug 18 2014 |
1508 |
268.56 |
| Aug 11 2014 |
1508 |
268.56 |
| Aug 04 2014 |
1508 |
268.56 |
| Jul 28 2014 |
1508 |
268.56 |
| Jul 21 2014 |
1511 |
268.56 |
| Jul 14 2014 |
1511 |
268.56 |
| Jul 07 2014 |
1511 |
268.56 |
| Jun 30 2014 |
1511 |
268.56 |
| Jun 23 2014 |
1511 |
268.56 |
| Jun 16 2014 |
1511 |
268.56 |
| Jun 09 2014 |
1511 |
268.56 |
| Jun 02 2014 |
1511 |
268.56 |
| May 26 2014 |
1511 |
268.56 |
| May 19 2014 |
1511 |
268.56 |
| May 12 2014 |
1511 |
268.56 |
| May 05 2014 |
1511 |
268.56 |
| Apr 28 2014 |
1511 |
268.56 |
| Apr 21 2014 |
1511 |
268.56 |
| Apr 14 2014 |
1515 |
268.56 |
| Apr 07 2014 |
1515 |
268.56 |
| Mar 31 2014 |
1515 |
268.56 |
| Mar 24 2014 |
1515 |
268.56 |
| Mar 17 2014 |
1515 |
268.56 |
| Mar 10 2014 |
1515 |
268.56 |
| Mar 03 2014 |
1515 |
268.56 |
| Feb 24 2014 |
1508 |
268.56 |
| Feb 17 2014 |
1508 |
268.56 |
| Feb 10 2014 |
1506 |
268.56 |
| Feb 03 2014 |
1497 |
268.56 |
| Jan 27 2014 |
1520 |
268.56 |
| Jan 20 2014 |
1500 |
268.56 |
| Jan 13 2014 |
1446 |
268.56 |
| Jan 06 2014 |
1426 |
268.56 |
| Dec 30 2013 |
1452 |
268.56 |
| Dec 23 2013 |
1314 |
268.56 |
| Dec 16 2013 |
1313 |
268.56 |
| Dec 09 2013 |
1314 |
268.56 |
| Dec 02 2013 |
1337 |
268.56 |
| Nov 25 2013 |
1346 |
268.56 |
| Nov 18 2013 |
1143 |
258.07 |
| Nov 11 2013 |
1223 |
260.55 |
| Nov 04 2013 |
1084 |
254 |
| Oct 28 2013 |
1072 |
254.17 |
| Oct 21 2013 |
828 |
241.91 |
| Oct 14 2013 |
664 |
231.68 |
| Oct 07 2013 |
668 |
231.68 |
| Sep 30 2013 |
639 |
230.24 |
| Sep 23 2013 |
649 |
230.24 |
| Sep 16 2013 |
610 |
227.37 |
| Sep 09 2013 |
619 |
227.37 |
| Sep 02 2013 |
623 |
227.37 |
| Aug 26 2013 |
621 |
227.37 |
| Aug 19 2013 |
622 |
227.37 |
| Aug 12 2013 |
622 |
227.37 |
| Aug 05 2013 |
622 |
227.37 |
| Jul 29 2013 |
622 |
227.37 |
| Jul 22 2013 |
623 |
227.37 |
| Jul 15 2013 |
623 |
227.37 |
| Jul 08 2013 |
623 |
227.37 |
| Jul 01 2013 |
623 |
227.37 |
| Jun 24 2013 |
623 |
227.37 |
| Jun 17 2013 |
623 |
227.37 |
| Jun 10 2013 |
623 |
227.37 |
| Jun 03 2013 |
623 |
227.37 |
| May 27 2013 |
623 |
227.37 |
| May 20 2013 |
623 |
227.37 |
| May 13 2013 |
623 |
227.37 |
| May 06 2013 |
623 |
227.37 |
| Apr 29 2013 |
623 |
227.37 |
| Apr 22 2013 |
623 |
227.37 |
| Apr 15 2013 |
624 |
227.37 |
| Apr 08 2013 |
624 |
227.37 |
| Apr 01 2013 |
624 |
227.37 |
| Mar 25 2013 |
624 |
227.37 |
| Mar 18 2013 |
624 |
227.37 |
| Mar 11 2013 |
624 |
227.37 |
| Mar 04 2013 |
624 |
227.37 |
| Feb 25 2013 |
624 |
227.37 |
| Feb 18 2013 |
630 |
227.37 |
| Feb 11 2013 |
637 |
227.37 |
| Feb 04 2013 |
632 |
227.37 |
| Jan 28 2013 |
639 |
227.37 |
| Jan 21 2013 |
635 |
227.37 |
| Jan 14 2013 |
645 |
227.37 |
| Jan 07 2013 |
640 |
227.37 |
| Dec 31 2012 |
641 |
227.37 |
| Dec 24 2012 |
649 |
227.37 |
| Dec 17 2012 |
664 |
227.37 |
| Dec 10 2012 |
661 |
227.37 |
| Dec 03 2012 |
677 |
227.37 |
| Nov 26 2012 |
723 |
232.03 |
| Nov 19 2012 |
750 |
232.03 |
| Nov 12 2012 |
687 |
228.14 |
| Nov 05 2012 |
743 |
230.89 |
| Oct 29 2012 |
1168 |
252.69 |
| Oct 22 2012 |
896 |
238.81 |
| Oct 15 2012 |
898 |
238.81 |
| Oct 02 2012 |
810 |
231.64 |
| Sep 26 2012 |
816 |
231.64 |
| Oct 14 2011 |
694 |
227.36 |
| Oct 07 2011 |
664 |
227.36 |
| Sep 30 2011 |
663 |
227.36 |
| Sep 27 2011 |
664 |
227.36 |
| Sep 23 2011 |
654 |
227.36 |
| Sep 16 2011 |
636 |
227.36 |
| Sep 09 2011 |
619 |
227.36 |
| Jan 13 2011 |
623 |
227.38 |
| Dec 28 2010 |
688 |
227.38 |
| Dec 14 2010 |
681 |
227.38 |
| Dec 03 2010 |
681 |
227.38 |
| Nov 26 2010 |
689 |
227.38 |
| Nov 19 2010 |
683 |
227.38 |
| Nov 12 2010 |
684 |
227.38 |
| Nov 04 2010 |
671 |
227.38 |
| Oct 28 2010 |
620 |
227.38 |
| Oct 22 2010 |
600 |
227.38 |
