| Oct 14 2013 |
9714 |
423.47 |
| Oct 07 2013 |
16690 |
495.45 |
| Sep 30 2013 |
13560 |
464.15 |
| Sep 23 2013 |
13535 |
464.15 |
| Sep 16 2013 |
13509 |
464.15 |
| Sep 09 2013 |
13518 |
464.15 |
| Sep 02 2013 |
13609 |
464.15 |
| Aug 26 2013 |
13566 |
464.15 |
| Aug 19 2013 |
13582 |
464.15 |
| Aug 12 2013 |
13582 |
464.15 |
| Aug 05 2013 |
13584 |
464.15 |
| Jul 29 2013 |
13585 |
464.15 |
| Jul 22 2013 |
13624 |
464.15 |
| Jul 15 2013 |
13624 |
464.15 |
| Jul 08 2013 |
13624 |
464.15 |
| Jul 01 2013 |
13624 |
464.15 |
| Jun 24 2013 |
13625 |
464.15 |
| Jun 17 2013 |
13625 |
464.15 |
| Jun 10 2013 |
13625 |
464.15 |
| Jun 03 2013 |
13625 |
464.15 |
| May 27 2013 |
13625 |
464.15 |
| May 20 2013 |
13625 |
464.15 |
| May 13 2013 |
13625 |
464.15 |
| May 06 2013 |
13625 |
464.15 |
| Apr 29 2013 |
13625 |
464.15 |
| Apr 22 2013 |
13588 |
464.15 |
| Apr 15 2013 |
13595 |
464.15 |
| Apr 08 2013 |
13595 |
464.15 |
| Apr 01 2013 |
13596 |
464.15 |
| Mar 25 2013 |
13588 |
464.15 |
| Mar 18 2013 |
13588 |
464.15 |
| Mar 11 2013 |
13588 |
464.15 |
| Mar 04 2013 |
13588 |
464.15 |
| Feb 25 2013 |
13588 |
464.15 |
| Feb 18 2013 |
13597 |
464.15 |
| Feb 11 2013 |
13606 |
464.15 |
| Feb 04 2013 |
13572 |
464.15 |
| Jan 28 2013 |
13614 |
464.15 |
| Jan 21 2013 |
13638 |
464.15 |
| Jan 14 2013 |
11717 |
443.12 |
| Jan 07 2013 |
11674 |
443.12 |
| Dec 31 2012 |
11672 |
443.12 |
| Dec 24 2012 |
11675 |
443.12 |
| Dec 17 2012 |
11684 |
443.12 |
| Dec 10 2012 |
11537 |
443.12 |
| Dec 03 2012 |
11706 |
443.12 |
| Nov 26 2012 |
11615 |
443.12 |
| Nov 19 2012 |
11104 |
436.85 |
| Nov 12 2012 |
9531 |
418.52 |
| Nov 05 2012 |
9504 |
418.52 |
| Oct 29 2012 |
9583 |
418.52 |
| Oct 22 2012 |
12302 |
447.31 |
| Oct 15 2012 |
9421 |
417.29 |
| Oct 02 2012 |
9709 |
422.53 |
| Sep 26 2012 |
12082 |
449.26 |
| Sep 20 2012 |
11962 |
449.26 |
| Sep 13 2012 |
11816 |
449.26 |
| Jan 19 2012 |
11463 |
454.07 |
| Dec 29 2011 |
12330 |
465.39 |
| Dec 13 2011 |
12179 |
465.43 |
| Dec 09 2011 |
12211 |
465.44 |
| Dec 01 2011 |
12197 |
465.46 |
| Nov 25 2011 |
12366 |
465.47 |
| Nov 17 2011 |
14341 |
489.34 |
| Nov 10 2011 |
13013 |
471.36 |
| Nov 04 2011 |
12965 |
471.05 |
| Oct 28 2011 |
12863 |
470.7 |
| Oct 21 2011 |
12959 |
470.37 |
| Oct 14 2011 |
10685 |
445.77 |
| Oct 07 2011 |
10358 |
445.33 |
| Sep 30 2011 |
6156 |
390.55 |
| Sep 27 2011 |
6040 |
390.56 |
| Sep 23 2011 |
5964 |
390.57 |
| Sep 16 2011 |
5802 |
390.6 |
| Sep 09 2011 |
5702 |
390.62 |
| Jan 13 2011 |
5676 |
391.01 |
| Dec 28 2010 |
5865 |
391.02 |
| Dec 14 2010 |
5860 |
391.03 |
| Dec 03 2010 |
5871 |
391.04 |
| Nov 26 2010 |
5863 |
391.04 |
| Nov 19 2010 |
5812 |
391.05 |
| Nov 12 2010 |
6289 |
400.62 |
| Nov 04 2010 |
6233 |
400.62 |
| Oct 28 2010 |
6031 |
400.62 |
| Oct 22 2010 |
5962 |
400.62 |
