| Nov 18 2016 |
32488 |
634.88 |
| Nov 11 2016 |
33080 |
634.88 |
| Nov 04 2016 |
33306 |
634.88 |
| Oct 28 2016 |
33352 |
634.88 |
| Oct 21 2016 |
33481 |
634.88 |
| Oct 14 2016 |
33666 |
634.88 |
| Oct 07 2016 |
33472 |
634.88 |
| Sep 30 2016 |
31937 |
615.68 |
| Sep 23 2016 |
31377 |
615.68 |
| Sep 16 2016 |
30853 |
615.68 |
| Sep 09 2016 |
30330 |
615.68 |
| Sep 02 2016 |
30244 |
615.68 |
| Aug 26 2016 |
30286 |
615.68 |
| Aug 19 2016 |
29730 |
615.68 |
| Aug 12 2016 |
29720 |
615.68 |
| Aug 05 2016 |
29741 |
615.68 |
| Jul 29 2016 |
29743 |
615.68 |
| Jul 22 2016 |
29710 |
615.68 |
| Jun 28 2016 |
29712 |
615.68 |
| Jun 21 2016 |
29796 |
615.68 |
| Jun 14 2016 |
29796 |
615.68 |
| Jun 07 2016 |
29798 |
615.68 |
| May 31 2016 |
29805 |
615.68 |
| May 24 2016 |
29805 |
615.68 |
| May 17 2016 |
29779 |
615.68 |
| May 10 2016 |
29780 |
615.68 |
| May 03 2016 |
29786 |
615.68 |
| Apr 26 2016 |
29781 |
615.68 |
| Apr 19 2016 |
29736 |
615.68 |
| Apr 12 2016 |
29803 |
615.68 |
| Apr 05 2016 |
29803 |
615.68 |
| Mar 29 2016 |
29803 |
615.68 |
| Mar 22 2016 |
29782 |
615.68 |
| Mar 15 2016 |
29783 |
615.68 |
| Mar 08 2016 |
29807 |
615.68 |
| Mar 01 2016 |
29802 |
615.68 |
| Feb 23 2016 |
29798 |
615.68 |
| Feb 16 2016 |
29710 |
615.68 |
| Feb 09 2016 |
29710 |
615.68 |
| Feb 02 2016 |
29647 |
615.68 |
| Jan 26 2016 |
29690 |
615.68 |
| Jan 19 2016 |
29707 |
615.68 |
| Jan 12 2016 |
29277 |
615.68 |
| Jan 05 2016 |
29758 |
615.68 |
| Dec 29 2015 |
29796 |
615.68 |
| Dec 22 2015 |
29567 |
615.68 |
| Dec 15 2015 |
29436 |
615.68 |
| Dec 08 2015 |
29776 |
615.68 |
| Dec 01 2015 |
29901 |
615.68 |
| Nov 24 2015 |
29633 |
615.68 |
| Nov 17 2015 |
27761 |
596.48 |
| Nov 10 2015 |
27826 |
596.48 |
| Nov 03 2015 |
27928 |
596.48 |
| Oct 27 2015 |
28056 |
596.48 |
| Oct 20 2015 |
28054 |
596.48 |
| Oct 13 2015 |
27366 |
596.48 |
| Oct 06 2015 |
27342 |
596.48 |
| Oct 20 2014 |
27418 |
600.67 |
| Oct 13 2014 |
27335 |
600.67 |
| Oct 06 2014 |
26861 |
600.67 |
| Sep 29 2014 |
27058 |
600.67 |
| Sep 22 2014 |
27180 |
600.67 |
| Sep 15 2014 |
26877 |
600.67 |
| Sep 08 2014 |
26583 |
600.67 |
| Sep 01 2014 |
26684 |
600.67 |
| Aug 25 2014 |
26734 |
600.67 |
| Aug 18 2014 |
26748 |
600.67 |
| Aug 11 2014 |
26747 |
600.67 |
| Aug 04 2014 |
26747 |
600.67 |
| Jul 28 2014 |
26747 |
600.67 |
| Jul 21 2014 |
26765 |
600.67 |
| Jul 14 2014 |
26766 |
600.67 |
| Jul 07 2014 |
26766 |
600.67 |
| Jun 30 2014 |
26766 |
600.67 |
| Jun 23 2014 |
26766 |
600.67 |
| Jun 16 2014 |
26766 |
600.67 |
| Jun 09 2014 |
26766 |
600.67 |
| Jun 02 2014 |
26766 |
600.67 |
| May 26 2014 |
26766 |
600.67 |
| May 19 2014 |
26766 |
600.67 |
| May 12 2014 |
26767 |
600.67 |
| May 05 2014 |
26767 |
600.67 |
| Apr 28 2014 |
26768 |
600.67 |
| Apr 21 2014 |
26768 |
600.67 |
| Apr 14 2014 |
26781 |
600.67 |
| Apr 07 2014 |
26781 |
600.67 |
| Mar 31 2014 |
26782 |
600.67 |
| Mar 24 2014 |
26782 |
600.67 |
| Mar 17 2014 |
26782 |
600.67 |
| Mar 10 2014 |
26781 |
600.67 |
| Mar 03 2014 |
26781 |
600.67 |
| Feb 24 2014 |
26775 |
600.67 |
| Feb 17 2014 |
26795 |
600.67 |
| Feb 10 2014 |
26793 |
600.67 |
| Feb 03 2014 |
26788 |
600.67 |
| Jan 27 2014 |
26846 |
600.67 |
| Jan 20 2014 |
26792 |
600.67 |
| Jan 13 2014 |
26610 |
600.67 |
| Jan 06 2014 |
26547 |
600.67 |
| Dec 30 2013 |
26710 |
600.67 |
| Dec 23 2013 |
26500 |
600.67 |
| Dec 16 2013 |
26259 |
600.67 |
| Dec 09 2013 |
26292 |
600.67 |
| Dec 02 2013 |
26568 |
600.67 |
| Nov 25 2013 |
27016 |
600.67 |
| Nov 18 2013 |
27060 |
600.67 |
| Nov 11 2013 |
27099 |
600.67 |
| Nov 04 2013 |
26972 |
600.67 |
| Oct 28 2013 |
26675 |
600.67 |
| Oct 14 2011 |
22581 |
597.51 |
| Oct 07 2011 |
22142 |
597.51 |
| Sep 30 2011 |
21948 |
597.51 |
| Sep 27 2011 |
21393 |
597.51 |
| Sep 23 2011 |
21321 |
597.51 |
| Sep 16 2011 |
20594 |
597.51 |
| Sep 09 2011 |
19995 |
597.51 |
| Jan 13 2011 |
19691 |
597.52 |
| Dec 28 2010 |
19882 |
597.52 |
| Dec 14 2010 |
19672 |
597.52 |
| Dec 03 2010 |
19880 |
597.52 |
| Nov 26 2010 |
19927 |
597.52 |
| Nov 19 2010 |
19860 |
597.52 |
| Nov 12 2010 |
19519 |
597.52 |
| Nov 04 2010 |
19765 |
597.52 |
| Oct 28 2010 |
19250 |
597.52 |
| Oct 22 2010 |
19087 |
597.52 |
