| Apr 26 2024 |
4779 |
422.2 |
| Apr 25 2024 |
4779 |
422.2 |
| Apr 18 2024 |
4779 |
422.2 |
| Apr 11 2024 |
4780 |
422.2 |
| Apr 04 2024 |
4780 |
422.2 |
| Mar 28 2024 |
4780 |
422.2 |
| Mar 21 2024 |
4780 |
422.2 |
| Mar 14 2024 |
4780 |
422.2 |
| Mar 07 2024 |
4780 |
422.2 |
| Feb 29 2024 |
4780 |
422.2 |
| Feb 22 2024 |
4783 |
422.2 |
| Feb 15 2024 |
4787 |
422.2 |
| Feb 08 2024 |
4795 |
422.2 |
| Feb 01 2024 |
4799 |
422.2 |
| Jan 25 2024 |
4800 |
422.2 |
| Jan 18 2024 |
4809 |
422.2 |
| Jan 11 2024 |
4776 |
422.2 |
| Jan 04 2024 |
4798 |
422.2 |
| Dec 28 2023 |
4797 |
422.2 |
| Dec 21 2023 |
4794 |
422.2 |
| Dec 14 2023 |
4815 |
422.2 |
| Dec 07 2023 |
4759 |
422.2 |
| Nov 30 2023 |
4790 |
422.2 |
| Nov 23 2023 |
4719 |
422.2 |
| Nov 16 2023 |
4636 |
416.16 |
| Nov 09 2023 |
4637 |
416.16 |
| Nov 02 2023 |
2421 |
375.91 |
| Oct 26 2023 |
2408 |
375.91 |
| Oct 19 2023 |
2451 |
375.91 |
| Dec 22 2022 |
8449 |
449.22 |
| Dec 15 2022 |
8427 |
449.22 |
| Dec 08 2022 |
8379 |
449.22 |
| Dec 01 2022 |
8283 |
449.22 |
| Nov 24 2022 |
8269 |
449.22 |
| Nov 17 2022 |
8099 |
449.22 |
| Nov 10 2022 |
7959 |
449.22 |
| Nov 03 2022 |
7704 |
449.22 |
| Oct 27 2022 |
7212 |
449.22 |
| Oct 20 2022 |
6969 |
449.22 |
| Oct 13 2022 |
6831 |
448.17 |
| Oct 06 2022 |
6592 |
448.17 |
| Sep 29 2022 |
6409 |
448.17 |
| Sep 22 2022 |
6353 |
448.17 |
| Sep 15 2022 |
6267 |
448.17 |
| Sep 08 2022 |
6265 |
448.17 |
| Sep 01 2022 |
6254 |
448.17 |
| Aug 25 2022 |
6249 |
448.17 |
| Aug 18 2022 |
6250 |
448.17 |
| Aug 11 2022 |
6261 |
448.17 |
| Aug 04 2022 |
6239 |
448.17 |
| Jul 28 2022 |
6239 |
448.17 |
| Jul 21 2022 |
6239 |
448.17 |
| Jul 14 2022 |
6239 |
448.17 |
| Jul 07 2022 |
6239 |
448.17 |
| Jun 30 2022 |
6239 |
448.17 |
| Jun 23 2022 |
6220 |
448.17 |
| Jun 16 2022 |
6220 |
448.17 |
| Jun 09 2022 |
6230 |
448.17 |
| Jun 02 2022 |
6230 |
448.17 |
| May 26 2022 |
6230 |
448.17 |
| May 19 2022 |
6230 |
448.17 |
| May 12 2022 |
6230 |
448.17 |
| May 05 2022 |
6230 |
448.17 |
| Apr 28 2022 |
6221 |
448.17 |
| Apr 21 2022 |
6221 |
448.17 |
| Apr 14 2022 |
6221 |
448.17 |
| Apr 07 2022 |
6221 |
448.17 |
| Mar 31 2022 |
6221 |
448.17 |
| Mar 24 2022 |
6221 |
448.17 |
| Mar 17 2022 |
6212 |
448.17 |
| Mar 10 2022 |
6212 |
448.17 |
| Mar 03 2022 |
6212 |
448.17 |
| Feb 24 2022 |
6207 |
448.17 |
| Feb 17 2022 |
6215 |
448.17 |
| Feb 10 2022 |
6221 |
448.17 |
| Feb 03 2022 |
6232 |
448.17 |
| Jan 27 2022 |
6234 |
448.17 |
| Jan 20 2022 |
6116 |
448.17 |
| Jan 13 2022 |
6146 |
448.17 |
| Jan 06 2022 |
6284 |
448.17 |
| Dec 30 2021 |
6313 |
448.17 |
| Dec 23 2021 |
6338 |
448.17 |
| Dec 16 2021 |
6334 |
448.17 |
| Dec 09 2021 |
6360 |
448.17 |
| Dec 02 2021 |
6470 |
448.17 |
| Nov 25 2021 |
6473 |
448.17 |
| Nov 18 2021 |
6492 |
448.17 |
| Nov 11 2021 |
6502 |
448.17 |
| Nov 04 2021 |
6956 |
459.21 |
| Oct 28 2021 |
7249 |
459.21 |
| Oct 21 2021 |
5686 |
444.72 |
| Oct 14 2021 |
6596 |
437.25 |
| Oct 07 2021 |
6509 |
437.25 |
| Sep 30 2021 |
4676 |
430.11 |
| Sep 23 2021 |
4486 |
430.11 |
| Sep 16 2021 |
6022 |
414.16 |
| Sep 09 2021 |
6126 |
414.16 |
| Sep 02 2021 |
6173 |
412.39 |
| Aug 26 2021 |
6179 |
412.39 |
| Aug 19 2021 |
6190 |
412.39 |
| Aug 12 2021 |
6204 |
412.39 |
| Aug 05 2021 |
6216 |
412.39 |
| Jul 29 2021 |
6220 |
412.39 |
| Jun 03 2021 |
5654 |
412.39 |
| Oct 16 2020 |
8828 |
422.31 |
| Oct 09 2020 |
9223 |
422.31 |
| Oct 02 2020 |
10104 |
430.11 |
| Sep 25 2020 |
10312 |
430.11 |
| Sep 18 2020 |
9439 |
414.16 |
| Sep 11 2020 |
9598 |
414.16 |
| Sep 04 2020 |
9598 |
412.39 |
| Aug 28 2020 |
9661 |
412.39 |
| Aug 21 2020 |
9698 |
412.39 |
| Aug 14 2020 |
9707 |
412.39 |
| Aug 07 2020 |
9798 |
412.39 |
| Jul 31 2020 |
9838 |
412.39 |
| Jul 24 2020 |
9838 |
412.39 |
| Jul 17 2020 |
9854 |
412.39 |
| Jul 10 2020 |
9880 |
412.39 |
| Jul 03 2020 |
9913 |
412.39 |
| Jun 26 2020 |
9913 |
412.39 |
| Jun 19 2020 |
9913 |
412.39 |
| Jun 12 2020 |
9918 |
412.39 |
| Jun 05 2020 |
9935 |
412.39 |
| May 29 2020 |
9952 |
412.39 |
| May 22 2020 |
9986 |
412.39 |
| May 15 2020 |
9986 |
412.39 |
| May 08 2020 |
9991 |
412.39 |
| May 01 2020 |
9996 |
412.39 |
| Apr 24 2020 |
10025 |
412.39 |
| Apr 17 2020 |
10025 |
412.39 |
| Apr 10 2020 |
10025 |
412.39 |
| Apr 03 2020 |
10025 |
412.39 |
| Mar 27 2020 |
10025 |
412.39 |
| Mar 20 2020 |
10033 |
412.39 |
| Mar 13 2020 |
10033 |
412.39 |
| Mar 06 2020 |
10033 |
412.39 |
| Feb 28 2020 |
10025 |
412.39 |
| Feb 21 2020 |
10069 |
412.39 |
| Feb 14 2020 |
10071 |
412.39 |
| Feb 07 2020 |
10083 |
412.39 |
| Jan 31 2020 |
10105 |
412.39 |
| Jan 24 2020 |
9781 |
412.39 |
| Jan 17 2020 |
9810 |
412.39 |
| Jan 10 2020 |
10344 |
412.39 |
| Jan 03 2020 |
10264 |
412.39 |
| Dec 27 2019 |
10259 |
412.39 |
| Dec 20 2019 |
10280 |
412.39 |
| Dec 13 2019 |
10328 |
412.39 |
| Dec 06 2019 |
10173 |
412.39 |
| Nov 29 2019 |
10364 |
412.39 |
| Nov 22 2019 |
10414 |
412.39 |
| Nov 15 2019 |
10481 |
412.39 |
| Nov 08 2019 |
9939 |
405.2 |
| Nov 01 2019 |
8438 |
387.67 |
| Oct 25 2019 |
8381 |
387.67 |
| Oct 18 2019 |
7032 |
372.06 |
| Oct 11 2019 |
6617 |
365.64 |
| Oct 04 2019 |
6652 |
365.64 |
| Sep 27 2019 |
7027 |
370.6 |
| Sep 20 2019 |
6920 |
370.6 |
| Sep 13 2019 |
6968 |
370.6 |
| Sep 06 2019 |
6880 |
372.1 |
| Aug 30 2019 |
6917 |
372.1 |
| Aug 23 2019 |
6926 |
372.1 |
| Aug 16 2019 |
6883 |
372.1 |
| Aug 09 2019 |
6883 |
372.1 |
| Aug 02 2019 |
6885 |
372.1 |
| Jul 26 2019 |
6886 |
372.1 |
| Jul 19 2019 |
6899 |
372.1 |
| Jul 12 2019 |
6909 |
372.1 |
| Jul 05 2019 |
6914 |
372.1 |
| Jun 28 2019 |
6931 |
372.1 |
| Jun 21 2019 |
6943 |
372.1 |
| Jun 14 2019 |
6939 |
372.1 |
| Jun 07 2019 |
6934 |
372.1 |
| May 31 2019 |
6946 |
372.1 |
| May 24 2019 |
6946 |
372.1 |
| May 17 2019 |
6963 |
372.1 |
| May 10 2019 |
6960 |
372.1 |
| May 03 2019 |
6967 |
372.1 |
| Apr 26 2019 |
6964 |
372.1 |
| Apr 19 2019 |
6968 |
372.1 |
| Apr 12 2019 |
6971 |
372.1 |
| Apr 05 2019 |
6971 |
372.1 |
| Mar 29 2019 |
6971 |
372.1 |
| Mar 22 2019 |
6969 |
372.1 |
| Mar 15 2019 |
6976 |
372.1 |
| Mar 08 2019 |
6948 |
372.1 |
| Mar 01 2019 |
6949 |
372.1 |
| Feb 22 2019 |
6945 |
372.1 |
| Feb 15 2019 |
6955 |
372.1 |
| Feb 08 2019 |
6945 |
372.1 |
| Feb 01 2019 |
6963 |
372.1 |
| Jan 25 2019 |
6961 |
372.1 |
| Jan 18 2019 |
6683 |
372.1 |
| Jan 11 2019 |
7075 |
372.1 |
| Jan 04 2019 |
7136 |
372.1 |
| Dec 28 2018 |
7161 |
372.1 |
| Dec 21 2018 |
7107 |
372.1 |
| Dec 14 2018 |
7116 |
372.1 |
| Dec 07 2018 |
7199 |
372.1 |
| Nov 30 2018 |
7298 |
372.1 |
| Nov 23 2018 |
7337 |
372.1 |
| Nov 16 2018 |
7424 |
372.1 |
| Nov 09 2018 |
9323 |
395.86 |
| Nov 02 2018 |
9351 |
395.86 |
| Oct 26 2018 |
10353 |
409.48 |
| Oct 19 2018 |
10021 |
405.47 |
| Oct 12 2018 |
10846 |
415.1 |
| Oct 05 2018 |
10638 |
415.1 |
| Sep 28 2018 |
10411 |
412.26 |
| Sep 21 2018 |
9617 |
403.68 |
| Sep 14 2018 |
9470 |
403.68 |
| Sep 07 2018 |
8009 |
385.24 |
| Aug 31 2018 |
7960 |
385.24 |
| Aug 24 2018 |
7931 |
385.24 |
| Aug 17 2018 |
7924 |
385.24 |
| Aug 10 2018 |
7926 |
385.24 |
| Aug 03 2018 |
7938 |
385.24 |
| Jul 27 2018 |
7947 |
385.24 |
| Jul 20 2018 |
7955 |
385.24 |
| Jul 13 2018 |
7953 |
385.24 |
| Jul 06 2018 |
7946 |
385.24 |
| Jun 29 2018 |
7990 |
385.24 |
| Jun 22 2018 |
7990 |
385.24 |
| Jun 15 2018 |
8004 |
385.24 |
| Jun 08 2018 |
8018 |
385.24 |
| Jun 01 2018 |
8009 |
385.24 |
| May 25 2018 |
8020 |
385.24 |
| May 18 2018 |
8016 |
385.24 |
| May 11 2018 |
8030 |
385.24 |
| May 04 2018 |
8069 |
385.24 |
| Apr 27 2018 |
8065 |
385.24 |
| Apr 20 2018 |
8088 |
385.24 |
| Apr 13 2018 |
8087 |
385.24 |
| Apr 06 2018 |
8087 |
385.24 |
| Mar 30 2018 |
8087 |
385.24 |
| Mar 23 2018 |
8087 |
385.24 |
| Mar 16 2018 |
8083 |
385.24 |
| Mar 09 2018 |
8083 |
385.24 |
| Mar 02 2018 |
8085 |
385.24 |
| Feb 23 2018 |
8080 |
385.24 |
| Feb 16 2018 |
8089 |
385.24 |
| Feb 09 2018 |
8085 |
385.24 |
| Feb 02 2018 |
8097 |
385.24 |
| Jan 26 2018 |
8121 |
385.24 |
| Jan 19 2018 |
8099 |
385.24 |
| Jan 12 2018 |
7799 |
385.24 |
| Jan 05 2018 |
8010 |
385.24 |
| Dec 29 2017 |
8021 |
385.24 |
| Dec 22 2017 |
8020 |
385.24 |
| Dec 15 2017 |
7987 |
385.24 |
| Dec 08 2017 |
8176 |
385.24 |
| Dec 01 2017 |
8216 |
385.24 |
| Nov 24 2017 |
8233 |
385.24 |
| Nov 17 2017 |
8221 |
385.24 |
| Nov 10 2017 |
7953 |
379.25 |
| Nov 03 2017 |
7878 |
378.75 |
| Oct 27 2017 |
7677 |
377.82 |
| Oct 20 2017 |
7713 |
377.82 |
| Oct 13 2017 |
7605 |
377.82 |
| Oct 06 2017 |
7493 |
377.82 |
| Sep 29 2017 |
6962 |
370.49 |
| Sep 22 2017 |
7121 |
372.99 |
| Sep 15 2017 |
7122 |
372.99 |
| Sep 08 2017 |
7063 |
372.82 |
| Sep 01 2017 |
7084 |
372.82 |
| Aug 25 2017 |
7094 |
372.82 |
| Aug 18 2017 |
7111 |
372.82 |
| Aug 11 2017 |
7084 |
372.82 |
| Aug 04 2017 |
7099 |
372.82 |
| Jul 28 2017 |
7097 |
372.82 |
| Jul 21 2017 |
7108 |
372.82 |
| Jul 14 2017 |
7114 |
372.82 |
| Jul 07 2017 |
7110 |
372.82 |
| Jun 30 2017 |
7119 |
372.82 |
| Jun 23 2017 |
7118 |
372.82 |
| Jun 16 2017 |
7112 |
372.82 |
| Jun 09 2017 |
7093 |
372.82 |
| Jun 02 2017 |
7090 |
372.82 |
| May 26 2017 |
6984 |
372.82 |
| May 19 2017 |
7003 |
372.82 |
| May 12 2017 |
6974 |
372.82 |
| May 05 2017 |
6964 |
372.82 |
| Apr 28 2017 |
6954 |
372.82 |
| Apr 21 2017 |
6941 |
372.82 |
| Apr 14 2017 |
6946 |
372.82 |
| Apr 07 2017 |
6947 |
372.82 |
| Mar 31 2017 |
6947 |
372.82 |
| Mar 24 2017 |
6947 |
372.82 |
| Mar 17 2017 |
6942 |
372.82 |
| Mar 10 2017 |
6947 |
372.82 |
| Mar 03 2017 |
6947 |
372.82 |
| Feb 24 2017 |
6948 |
372.82 |
| Feb 17 2017 |
6955 |
372.82 |
| Feb 10 2017 |
6969 |
372.82 |
| Feb 03 2017 |
6964 |
372.82 |
| Jan 27 2017 |
6977 |
372.82 |
| Jan 20 2017 |
6992 |
372.82 |
| Jan 13 2017 |
6998 |
372.82 |
| Jan 06 2017 |
7131 |
372.82 |
| Dec 30 2016 |
7174 |
372.82 |
| Dec 23 2016 |
7177 |
372.82 |
| Dec 16 2016 |
7181 |
372.82 |
| Dec 09 2016 |
7206 |
372.82 |
| Dec 02 2016 |
7288 |
372.82 |
| Nov 25 2016 |
7247 |
372.82 |
| Nov 18 2016 |
6815 |
366.72 |
| Nov 11 2016 |
6232 |
358.19 |
| Nov 04 2016 |
6227 |
358.19 |
| Oct 28 2016 |
5950 |
354.69 |
| Oct 21 2016 |
5994 |
354.69 |
| Oct 14 2016 |
5623 |
350.35 |
| Oct 07 2016 |
5646 |
350.35 |
| Sep 30 2016 |
5195 |
343.65 |
| Sep 23 2016 |
4481 |
332.62 |
| Sep 16 2016 |
4168 |
328.15 |
| Sep 09 2016 |
4479 |
333.85 |
| Sep 02 2016 |
4444 |
333.85 |
| Aug 26 2016 |
4454 |
333.85 |
| Aug 19 2016 |
4322 |
333.85 |
| Aug 12 2016 |
4313 |
333.85 |
| Aug 05 2016 |
4326 |
333.85 |
| Jul 29 2016 |
4326 |
333.85 |
| Jul 22 2016 |
4316 |
333.85 |
| Jun 28 2016 |
4317 |
333.85 |
| Jun 21 2016 |
4327 |
333.85 |
| Jun 14 2016 |
4327 |
333.85 |
| Jun 07 2016 |
4327 |
333.85 |
| May 31 2016 |
4327 |
333.85 |
| May 24 2016 |
4327 |
333.85 |
| May 17 2016 |
4324 |
333.85 |
| May 10 2016 |
4324 |
333.85 |
| May 03 2016 |
4324 |
333.85 |
| Apr 26 2016 |
4324 |
333.85 |
| Apr 19 2016 |
4322 |
333.85 |
| Apr 12 2016 |
4332 |
333.85 |
| Apr 05 2016 |
4332 |
333.85 |
| Mar 29 2016 |
4332 |
333.85 |
| Mar 22 2016 |
4330 |
333.85 |
| Mar 15 2016 |
4329 |
333.85 |
| Mar 08 2016 |
4333 |
333.85 |
| Mar 01 2016 |
4329 |
333.85 |
| Feb 23 2016 |
4326 |
333.85 |
| Feb 16 2016 |
4306 |
333.85 |
| Feb 09 2016 |
4306 |
333.85 |
| Feb 02 2016 |
4266 |
333.85 |
| Jan 26 2016 |
4279 |
333.85 |
| Jan 19 2016 |
4282 |
333.85 |
| Jan 12 2016 |
4023 |
333.85 |
| Jan 05 2016 |
4186 |
333.85 |
| Dec 29 2015 |
4185 |
333.85 |
| Dec 22 2015 |
4131 |
333.85 |
| Dec 15 2015 |
4075 |
333.85 |
| Dec 08 2015 |
4146 |
333.85 |
| Dec 01 2015 |
4087 |
333.85 |
| Nov 24 2015 |
4051 |
333.85 |
| Nov 17 2015 |
3868 |
333.85 |
| Nov 10 2015 |
4162 |
340.01 |
| Nov 03 2015 |
4206 |
340.01 |
| Oct 27 2015 |
4275 |
340.85 |
| Oct 20 2015 |
3665 |
329.39 |
| Oct 13 2015 |
3111 |
319.67 |
| Oct 06 2015 |
3179 |
319.67 |
| Sep 29 2015 |
3933 |
337.01 |
| Sep 22 2015 |
13394 |
346.34 |
| Sep 15 2015 |
16911 |
351.96 |
| Sep 14 2015 |
4609 |
351.96 |
| Sep 07 2015 |
4624 |
351.96 |
| Aug 31 2015 |
4595 |
351.96 |
| Aug 24 2015 |
4572 |
351.96 |
| Aug 17 2015 |
4573 |
351.96 |
| Aug 10 2015 |
4578 |
351.96 |
| Aug 03 2015 |
4578 |
351.96 |
| Jul 27 2015 |
4578 |
351.96 |
| Jul 20 2015 |
4578 |
351.96 |
| Jul 13 2015 |
4578 |
351.96 |
| Jul 06 2015 |
4578 |
351.96 |
| Jun 29 2015 |
4578 |
351.96 |
| Jun 22 2015 |
4578 |
351.96 |
| Jun 15 2015 |
4578 |
351.96 |
| Jun 08 2015 |
4626 |
351.96 |
| Jun 01 2015 |
4626 |
351.96 |
| May 25 2015 |
4626 |
351.96 |
| May 18 2015 |
4626 |
351.96 |
| May 11 2015 |
4626 |
351.96 |
| May 04 2015 |
4626 |
351.96 |
| Apr 27 2015 |
4627 |
351.96 |
| Apr 20 2015 |
4621 |
351.96 |
| Apr 13 2015 |
4620 |
351.96 |
| Apr 06 2015 |
4624 |
351.96 |
| Mar 30 2015 |
4624 |
351.96 |
| Mar 23 2015 |
4631 |
351.96 |
| Mar 16 2015 |
4630 |
351.96 |
| Mar 09 2015 |
4630 |
351.96 |
| Mar 02 2015 |
4625 |
351.96 |
| Feb 23 2015 |
4577 |
351.96 |
| Feb 16 2015 |
4579 |
351.96 |
| Feb 09 2015 |
4588 |
351.96 |
| Feb 02 2015 |
4590 |
351.96 |
| Jan 26 2015 |
4591 |
351.96 |
| Jan 19 2015 |
4582 |
351.96 |
| Jan 12 2015 |
4502 |
351.96 |
| Jan 05 2015 |
4651 |
351.96 |
| Dec 29 2014 |
4637 |
351.96 |
| Dec 22 2014 |
4658 |
351.96 |
| Dec 15 2014 |
4544 |
351.96 |
| Dec 08 2014 |
4568 |
351.96 |
| Dec 01 2014 |
4614 |
351.96 |
| Nov 24 2014 |
4658 |
351.96 |
| Nov 17 2014 |
4701 |
351.96 |
| Nov 10 2014 |
4818 |
353.37 |
| Nov 03 2014 |
4583 |
350.52 |
| Oct 27 2014 |
4214 |
343.2 |
| Oct 20 2014 |
4785 |
352.72 |
| Oct 13 2014 |
4708 |
352.72 |
| Oct 06 2014 |
4773 |
353.4 |
| Sep 29 2014 |
4823 |
353.4 |
| Sep 22 2014 |
4845 |
353.4 |
| Sep 15 2014 |
4345 |
344.42 |
| Sep 08 2014 |
4381 |
344.42 |
| Sep 01 2014 |
4404 |
344.42 |
| Aug 25 2014 |
4407 |
344.42 |
| Aug 18 2014 |
4410 |
344.42 |
| Aug 11 2014 |
4410 |
344.42 |
| Aug 04 2014 |
4410 |
344.42 |
| Jul 28 2014 |
4410 |
344.42 |
| Jul 21 2014 |
4418 |
344.42 |
| Jul 14 2014 |
4418 |
344.42 |
| Jul 07 2014 |
4418 |
344.42 |
| Jun 30 2014 |
4418 |
344.42 |
| Jun 23 2014 |
4417 |
344.42 |
| Jun 16 2014 |
4417 |
344.42 |
| Jun 09 2014 |
4417 |
344.42 |
| Jun 02 2014 |
4417 |
344.42 |
| May 26 2014 |
4417 |
344.42 |
| May 19 2014 |
4417 |
344.42 |
| May 12 2014 |
4417 |
344.42 |
| May 05 2014 |
4417 |
344.42 |
| Apr 28 2014 |
4418 |
344.42 |
| Apr 21 2014 |
4418 |
344.42 |
| Apr 14 2014 |
4427 |
344.42 |
| Apr 07 2014 |
4427 |
344.42 |
| Mar 31 2014 |
4428 |
344.42 |
| Mar 24 2014 |
4428 |
344.42 |
| Mar 17 2014 |
4428 |
344.42 |
| Mar 10 2014 |
4428 |
344.42 |
| Mar 03 2014 |
4428 |
344.42 |
| Feb 24 2014 |
4428 |
344.42 |
| Feb 17 2014 |
4431 |
344.42 |
| Feb 10 2014 |
4428 |
344.42 |
| Feb 03 2014 |
4423 |
344.42 |
| Jan 27 2014 |
4473 |
344.42 |
| Jan 20 2014 |
4451 |
344.42 |
| Jan 13 2014 |
4339 |
344.42 |
| Jan 06 2014 |
4290 |
344.42 |
| Dec 30 2013 |
4351 |
344.42 |
| Dec 23 2013 |
4202 |
344.42 |
| Dec 16 2013 |
4141 |
344.42 |
| Dec 09 2013 |
4154 |
344.42 |
| Dec 02 2013 |
4218 |
344.42 |
| Nov 25 2013 |
4302 |
344.42 |
| Nov 18 2013 |
3337 |
324.83 |
| Nov 11 2013 |
2890 |
314.48 |
| Nov 04 2013 |
2922 |
314.48 |
| Oct 28 2013 |
2970 |
316.34 |
| Oct 21 2013 |
3321 |
325.78 |
| Oct 14 2013 |
3139 |
321.91 |
| Oct 07 2013 |
3441 |
328.52 |
| Sep 30 2013 |
3436 |
328.52 |
| Sep 23 2013 |
3582 |
332.3 |
| Sep 16 2013 |
3251 |
324.06 |
| Sep 09 2013 |
3255 |
324.06 |
| Sep 02 2013 |
3274 |
324.06 |
| Aug 26 2013 |
3260 |
324.06 |
| Aug 19 2013 |
3268 |
324.06 |
| Aug 12 2013 |
3269 |
324.06 |
| Aug 05 2013 |
3270 |
324.06 |
| Jul 29 2013 |
3270 |
324.06 |
| Jul 22 2013 |
3279 |
324.06 |
| Jul 15 2013 |
3279 |
324.06 |
| Jul 08 2013 |
3278 |
324.06 |
| Jul 01 2013 |
3278 |
324.06 |
| Jun 24 2013 |
3278 |
324.06 |
| Jun 17 2013 |
3278 |
324.06 |
| Jun 10 2013 |
3278 |
324.06 |
| Jun 03 2013 |
3278 |
324.06 |
| May 27 2013 |
3278 |
324.06 |
| May 20 2013 |
3278 |
324.06 |
| May 13 2013 |
3278 |
324.06 |
| May 06 2013 |
3278 |
324.06 |
| Apr 29 2013 |
3278 |
324.06 |
| Apr 22 2013 |
3275 |
324.06 |
| Apr 15 2013 |
3280 |
324.06 |
| Apr 08 2013 |
3280 |
324.06 |
| Apr 01 2013 |
3280 |
324.06 |
| Mar 25 2013 |
3281 |
324.06 |
| Mar 18 2013 |
3281 |
324.06 |
| Mar 11 2013 |
3281 |
324.06 |
| Mar 04 2013 |
3281 |
324.06 |
| Feb 25 2013 |
3281 |
324.06 |
| Feb 18 2013 |
3287 |
324.06 |
| Feb 11 2013 |
3296 |
324.06 |
| Feb 04 2013 |
3279 |
324.06 |
| Jan 28 2013 |
3301 |
324.06 |
| Jan 21 2013 |
3309 |
324.06 |
| Jan 14 2013 |
3351 |
324.06 |
| Jan 07 2013 |
3315 |
324.06 |
| Dec 31 2012 |
3327 |
324.06 |
| Dec 24 2012 |
3332 |
324.06 |
| Dec 17 2012 |
3341 |
324.06 |
| Dec 10 2012 |
3313 |
324.06 |
| Dec 03 2012 |
3356 |
324.06 |
| Nov 26 2012 |
4613 |
349.94 |
| Nov 19 2012 |
5928 |
371.18 |
| Nov 12 2012 |
5927 |
371.18 |
| Nov 05 2012 |
5938 |
371.18 |
| Oct 29 2012 |
5377 |
360.95 |
| Oct 22 2012 |
5411 |
360.95 |
| Oct 15 2012 |
4837 |
351.8 |
| Oct 02 2012 |
4628 |
348.08 |
| Sep 26 2012 |
4845 |
351.13 |
| Sep 20 2012 |
5745 |
367.96 |
| Sep 13 2012 |
7100 |
388.98 |
| Jan 19 2012 |
6044 |
383.31 |
| Dec 29 2011 |
5993 |
383.33 |
| Dec 13 2011 |
5914 |
383.35 |
| Dec 09 2011 |
5918 |
383.35 |
| Dec 01 2011 |
5838 |
382.34 |
| Nov 25 2011 |
5956 |
383.03 |
| Nov 17 2011 |
5904 |
383.03 |
| Nov 10 2011 |
5973 |
383.03 |
| Nov 04 2011 |
5942 |
383.03 |
| Oct 28 2011 |
5929 |
383.03 |
| Oct 21 2011 |
5958 |
383.03 |
| Oct 14 2011 |
7952 |
412.83 |
| Oct 07 2011 |
7757 |
412.82 |
| Sep 30 2011 |
7702 |
412.81 |
| Sep 27 2011 |
7525 |
412.81 |
| Sep 23 2011 |
7712 |
416.62 |
| Sep 16 2011 |
7007 |
408.83 |
| Sep 09 2011 |
6852 |
408.92 |
| Jan 13 2011 |
6857 |
410.36 |
| Dec 28 2010 |
7070 |
410.4 |
| Dec 14 2010 |
7925 |
423.31 |
| Dec 03 2010 |
7912 |
423.33 |
| Nov 26 2010 |
9213 |
441.79 |
| Nov 19 2010 |
9141 |
441.79 |
| Nov 12 2010 |
8995 |
441.79 |
| Nov 04 2010 |
8962 |
441.79 |
| Oct 28 2010 |
8652 |
441.79 |
| Oct 22 2010 |
8582 |
441.79 |
