| Oct 02 2012 |
3023 |
313.61 |
| Sep 26 2012 |
3068 |
313.61 |
| Sep 20 2012 |
3051 |
313.61 |
| Sep 13 2012 |
3006 |
313.61 |
| Jan 19 2012 |
2626 |
313.61 |
| Dec 29 2011 |
2584 |
313.61 |
| Dec 13 2011 |
2569 |
313.61 |
| Dec 09 2011 |
2610 |
313.61 |
| Dec 01 2011 |
2130 |
299.23 |
| Nov 25 2011 |
2140 |
299.02 |
| Nov 17 2011 |
2046 |
297.11 |
| Nov 10 2011 |
1995 |
293.62 |
| Nov 04 2011 |
1716 |
283.69 |
| Oct 28 2011 |
1731 |
283.68 |
| Oct 21 2011 |
3414 |
332.98 |
| Oct 14 2011 |
5589 |
377.75 |
| Oct 07 2011 |
5421 |
377.99 |
| Sep 30 2011 |
5424 |
378.21 |
| Sep 27 2011 |
5342 |
378.3 |
| Sep 23 2011 |
5265 |
378.42 |
| Sep 16 2011 |
5138 |
378.62 |
| Sep 09 2011 |
5061 |
378.81 |
| Jan 13 2011 |
5179 |
381.88 |
| Dec 28 2010 |
5380 |
381.98 |
| Dec 14 2010 |
6955 |
408.89 |
| Dec 03 2010 |
6976 |
408.95 |
| Nov 26 2010 |
6975 |
408.99 |
| Nov 19 2010 |
9815 |
450.42 |
| Nov 12 2010 |
12354 |
486.95 |
| Nov 04 2010 |
17313 |
557.14 |
| Oct 28 2010 |
16847 |
557.14 |
| Oct 22 2010 |
14206 |
520.05 |
