| Dec 02 2013 |
11043 |
435.8 |
| Nov 25 2013 |
11232 |
435.8 |
| Nov 18 2013 |
14308 |
465.49 |
| Nov 11 2013 |
14276 |
465.49 |
| Nov 04 2013 |
14185 |
465.49 |
| Oct 28 2013 |
14094 |
465.49 |
| Oct 21 2013 |
13833 |
465.49 |
| Oct 14 2013 |
13765 |
465.49 |
| Oct 07 2013 |
13719 |
465.49 |
| Sep 30 2013 |
13716 |
465.49 |
| Sep 23 2013 |
13682 |
465.49 |
| Sep 16 2013 |
13646 |
465.49 |
| Sep 09 2013 |
13666 |
465.49 |
| Sep 02 2013 |
13750 |
465.49 |
| Aug 26 2013 |
13707 |
465.49 |
| Aug 19 2013 |
13722 |
465.49 |
| Aug 12 2013 |
13722 |
465.49 |
| Aug 05 2013 |
13724 |
465.49 |
| Jul 29 2013 |
13725 |
465.49 |
| Jul 22 2013 |
13764 |
465.49 |
| Jul 15 2013 |
13764 |
465.49 |
| Jul 08 2013 |
13764 |
465.49 |
| Jul 01 2013 |
13764 |
465.49 |
| Jun 24 2013 |
13765 |
465.49 |
| Jun 17 2013 |
13765 |
465.49 |
| Jun 10 2013 |
13765 |
465.49 |
| Jun 03 2013 |
13765 |
465.49 |
| May 27 2013 |
13765 |
465.49 |
| May 20 2013 |
13765 |
465.49 |
| May 13 2013 |
13765 |
465.49 |
| May 06 2013 |
13765 |
465.49 |
| Apr 29 2013 |
13765 |
465.49 |
| Apr 22 2013 |
13725 |
465.49 |
| Apr 15 2013 |
13732 |
465.49 |
| Apr 08 2013 |
13732 |
465.49 |
| Apr 01 2013 |
13733 |
465.49 |
| Mar 25 2013 |
13725 |
465.49 |
| Mar 18 2013 |
13725 |
465.49 |
| Mar 11 2013 |
13725 |
465.49 |
| Mar 04 2013 |
13725 |
465.49 |
| Feb 25 2013 |
13725 |
465.49 |
| Feb 18 2013 |
13732 |
465.49 |
| Feb 11 2013 |
13741 |
465.49 |
| Feb 04 2013 |
13707 |
465.49 |
| Jan 28 2013 |
13750 |
465.49 |
| Jan 21 2013 |
13771 |
465.49 |
| Jan 14 2013 |
13858 |
465.49 |
| Jan 07 2013 |
13804 |
465.49 |
| Dec 31 2012 |
13804 |
465.49 |
| Dec 24 2012 |
13805 |
465.49 |
| Dec 17 2012 |
13814 |
465.49 |
| Dec 10 2012 |
16490 |
495.18 |
