| Dec 01 2015 |
8976 |
403.22 |
| Nov 24 2015 |
8907 |
403.22 |
| Nov 17 2015 |
8380 |
399.59 |
| Nov 10 2015 |
9054 |
407.97 |
| Nov 03 2015 |
9146 |
407.97 |
| Oct 27 2015 |
9136 |
407.97 |
| Oct 20 2015 |
9037 |
407.97 |
| Oct 13 2015 |
8640 |
407.97 |
| Oct 06 2015 |
8653 |
407.97 |
| Sep 29 2015 |
8717 |
407.97 |
| Sep 22 2015 |
5626 |
407.97 |
| Sep 15 2015 |
21743 |
407.97 |
| Sep 14 2015 |
8484 |
407.97 |
| Sep 07 2015 |
8526 |
407.97 |
| Aug 31 2015 |
8494 |
407.97 |
| Aug 24 2015 |
8452 |
407.97 |
| Aug 17 2015 |
8462 |
407.97 |
| Aug 10 2015 |
8468 |
407.97 |
| Aug 03 2015 |
8468 |
407.97 |
| Jul 27 2015 |
8468 |
407.97 |
| Jul 20 2015 |
8469 |
407.97 |
| Jul 13 2015 |
8469 |
407.97 |
| Jul 06 2015 |
8469 |
407.97 |
| Jun 29 2015 |
8469 |
407.97 |
| Jun 22 2015 |
8469 |
407.97 |
| Jun 15 2015 |
8469 |
407.97 |
| Jun 08 2015 |
8539 |
407.97 |
| Jun 01 2015 |
8539 |
407.97 |
| May 25 2015 |
8539 |
407.97 |
| May 18 2015 |
8539 |
407.97 |
| May 11 2015 |
8539 |
407.97 |
| May 04 2015 |
8539 |
407.97 |
| Apr 27 2015 |
8531 |
407.97 |
| Apr 20 2015 |
8523 |
407.97 |
| Apr 13 2015 |
8522 |
407.97 |
| Apr 06 2015 |
8535 |
407.97 |
| Mar 30 2015 |
8535 |
407.97 |
| Mar 23 2015 |
8546 |
407.97 |
| Mar 16 2015 |
8541 |
407.97 |
| Mar 09 2015 |
8540 |
407.97 |
| Mar 02 2015 |
8533 |
407.97 |
| Feb 23 2015 |
8463 |
407.97 |
| Feb 16 2015 |
8456 |
407.97 |
| Feb 09 2015 |
8467 |
407.97 |
| Feb 02 2015 |
8476 |
407.97 |
| Jan 26 2015 |
8469 |
407.97 |
| Jan 19 2015 |
8449 |
407.97 |
| Jan 12 2015 |
8344 |
407.97 |
| Jan 05 2015 |
8577 |
407.97 |
| Dec 29 2014 |
8568 |
407.97 |
| Dec 22 2014 |
8600 |
407.97 |
| Dec 15 2014 |
8434 |
407.97 |
| Dec 08 2014 |
8472 |
407.97 |
| Dec 01 2014 |
8771 |
411.13 |
| Nov 24 2014 |
11562 |
441.48 |
| Nov 03 2014 |
15659 |
480.51 |
| Oct 27 2014 |
15651 |
480.51 |
| Oct 20 2014 |
15849 |
480.51 |
| Oct 13 2014 |
15743 |
480.51 |
| Oct 06 2014 |
15490 |
480.51 |
| Sep 29 2014 |
15697 |
480.51 |
| Sep 22 2014 |
15794 |
480.51 |
| Sep 15 2014 |
15683 |
480.51 |
| Sep 08 2014 |
15661 |
480.51 |
| Sep 01 2014 |
15705 |
480.51 |
| Aug 25 2014 |
15720 |
480.51 |
| Aug 18 2014 |
15725 |
480.51 |
| Aug 11 2014 |
15725 |
480.51 |
| Aug 04 2014 |
15725 |
480.51 |
| Jul 28 2014 |
15725 |
480.51 |
| Jul 21 2014 |
15744 |
480.51 |
| Jul 14 2014 |
15744 |
480.51 |
| Jul 07 2014 |
15744 |
480.51 |
| Jun 30 2014 |
15744 |
480.51 |
| Jun 23 2014 |
15744 |
480.51 |
| Jun 16 2014 |
15744 |
480.51 |
| Jun 09 2014 |
15744 |
480.51 |
| Jun 02 2014 |
15744 |
480.51 |
| May 26 2014 |
15744 |
480.51 |
| May 19 2014 |
15744 |
480.51 |
| May 12 2014 |
15745 |
480.51 |
| May 05 2014 |
15745 |
480.51 |
| Apr 28 2014 |
15746 |
480.51 |
| Apr 21 2014 |
15746 |
480.51 |
| Apr 14 2014 |
15766 |
480.51 |
| Apr 07 2014 |
15766 |
480.51 |
| Mar 31 2014 |
15767 |
480.51 |
| Mar 24 2014 |
15767 |
480.51 |
| Mar 17 2014 |
15767 |
480.51 |
| Mar 10 2014 |
15767 |
480.51 |
| Mar 03 2014 |
15767 |
480.51 |
| Feb 24 2014 |
15762 |
480.51 |
| Feb 17 2014 |
15776 |
480.51 |
| Feb 10 2014 |
15775 |
480.51 |
| Feb 03 2014 |
15763 |
480.51 |
| Jan 27 2014 |
15829 |
480.51 |
| Jan 20 2014 |
15789 |
480.51 |
| Jan 13 2014 |
15599 |
480.51 |
| Jan 06 2014 |
15570 |
480.51 |
| Dec 30 2013 |
15706 |
480.51 |
| Dec 23 2013 |
15489 |
480.51 |
| Dec 16 2013 |
15319 |
480.51 |
| Dec 09 2013 |
17269 |
500.17 |
| Dec 02 2013 |
17470 |
500.17 |
| Nov 25 2013 |
17196 |
494.67 |
| Nov 18 2013 |
19417 |
515.9 |
| Nov 11 2013 |
19217 |
513.83 |
| Nov 04 2013 |
14864 |
471.8 |
| Oct 28 2013 |
14732 |
471.8 |
| Oct 21 2013 |
14451 |
471.8 |
| Oct 14 2013 |
9020 |
415.39 |
| Oct 07 2013 |
8966 |
415.39 |
| Sep 30 2013 |
8982 |
415.39 |
| Sep 23 2013 |
8991 |
415.39 |
| Sep 16 2013 |
9022 |
415.39 |
| Sep 09 2013 |
9047 |
415.39 |
| Sep 02 2013 |
9115 |
415.39 |
| Aug 26 2013 |
9083 |
415.39 |
| Aug 19 2013 |
9098 |
415.39 |
| Aug 12 2013 |
9097 |
415.39 |
| Aug 05 2013 |
9099 |
415.39 |
| Jul 29 2013 |
9100 |
415.39 |
| Jul 22 2013 |
9131 |
415.39 |
| Jul 15 2013 |
9131 |
415.39 |
| Jul 08 2013 |
9131 |
415.39 |
| Jul 01 2013 |
9131 |
415.39 |
| Jun 24 2013 |
9131 |
415.39 |
| Jun 17 2013 |
9131 |
415.39 |
| Jun 10 2013 |
9131 |
415.39 |
| Jun 03 2013 |
9131 |
415.39 |
| May 27 2013 |
9131 |
415.39 |
| May 20 2013 |
9131 |
415.39 |
| May 13 2013 |
9131 |
415.39 |
| May 06 2013 |
9131 |
415.39 |
| Apr 29 2013 |
9131 |
415.39 |
| Apr 22 2013 |
9113 |
415.39 |
| Apr 15 2013 |
9122 |
415.39 |
| Apr 08 2013 |
9122 |
415.39 |
| Apr 01 2013 |
9121 |
415.39 |
| Mar 25 2013 |
9118 |
415.39 |
| Mar 18 2013 |
9118 |
415.39 |
| Mar 11 2013 |
9118 |
415.39 |
| Mar 04 2013 |
9118 |
415.39 |
| Feb 25 2013 |
9118 |
415.39 |
| Feb 18 2013 |
9125 |
415.39 |
| Feb 11 2013 |
9134 |
415.39 |
| Feb 04 2013 |
9103 |
415.39 |
| Jan 28 2013 |
9153 |
415.39 |
| Jan 21 2013 |
9165 |
415.39 |
| Jan 14 2013 |
9241 |
415.39 |
| Jan 07 2013 |
9204 |
415.39 |
| Dec 31 2012 |
9208 |
415.39 |
| Dec 24 2012 |
9207 |
415.39 |
| Dec 17 2012 |
9224 |
415.39 |
| Dec 10 2012 |
9749 |
422.8 |
| Dec 03 2012 |
9884 |
422.8 |
| Nov 26 2012 |
9920 |
424.15 |
| Nov 19 2012 |
14530 |
472.77 |
| Nov 12 2012 |
12995 |
455.88 |
| Nov 05 2012 |
13010 |
455.88 |
| Oct 29 2012 |
13113 |
455.88 |
| Oct 22 2012 |
18221 |
511.06 |
| Oct 15 2012 |
16585 |
494.55 |
| Oct 02 2012 |
10531 |
432.03 |
| Sep 26 2012 |
10537 |
432.03 |
| Sep 20 2012 |
10439 |
432.03 |
| Sep 13 2012 |
10329 |
432.03 |
| Jan 19 2012 |
9612 |
432.03 |
| Dec 29 2011 |
9540 |
432.03 |
| Dec 13 2011 |
9418 |
432.03 |
| Dec 09 2011 |
9439 |
432.03 |
| Dec 01 2011 |
9450 |
432.03 |
| Nov 25 2011 |
9558 |
432.03 |
| Oct 28 2011 |
11973 |
460.35 |
| Oct 21 2011 |
12087 |
460.35 |
| Oct 14 2011 |
11597 |
456.59 |
| Oct 07 2011 |
11318 |
456.58 |
| Sep 30 2011 |
11214 |
456.58 |
| Sep 27 2011 |
10936 |
456.58 |
| Sep 23 2011 |
10846 |
456.57 |
| Sep 16 2011 |
10572 |
456.57 |
| Sep 09 2011 |
10327 |
456.57 |
| Jan 13 2011 |
10175 |
456.49 |
| Dec 28 2010 |
10392 |
456.49 |
| Dec 14 2010 |
10312 |
456.49 |
| Dec 03 2010 |
10320 |
456.49 |
| Nov 26 2010 |
10340 |
456.49 |
| Nov 19 2010 |
10254 |
456.49 |
| Nov 12 2010 |
9807 |
452.5 |
| Nov 04 2010 |
9781 |
452.5 |
| Oct 28 2010 |
9405 |
452.5 |
| Oct 22 2010 |
9316 |
452.5 |
