| Dec 22 2022 |
8714 |
531.38 |
| Dec 15 2022 |
8639 |
531.38 |
| Dec 08 2022 |
8668 |
531.38 |
| Dec 01 2022 |
8571 |
531.38 |
| Nov 24 2022 |
8558 |
531.38 |
| Nov 17 2022 |
8454 |
531.38 |
| Nov 10 2022 |
8437 |
531.38 |
| Nov 03 2022 |
8259 |
531.38 |
| Oct 27 2022 |
7958 |
531.38 |
| Oct 20 2022 |
7978 |
531.38 |
| Oct 13 2022 |
7919 |
531.38 |
| Oct 06 2022 |
7550 |
531.38 |
| Sep 29 2022 |
7319 |
531.38 |
| Sep 22 2022 |
7244 |
531.38 |
| Sep 15 2022 |
7134 |
531.38 |
| Sep 08 2022 |
6978 |
531.38 |
| Sep 01 2022 |
6966 |
531.38 |
| Aug 25 2022 |
6938 |
531.38 |
| Aug 18 2022 |
6935 |
531.38 |
| Aug 11 2022 |
6937 |
531.38 |
| Aug 04 2022 |
6909 |
531.38 |
| Jul 28 2022 |
6909 |
531.38 |
| Jul 21 2022 |
6909 |
531.38 |
| Jul 14 2022 |
6909 |
531.38 |
| Jul 07 2022 |
6909 |
531.38 |
| Jun 30 2022 |
6909 |
531.38 |
| Jun 23 2022 |
6919 |
531.38 |
| Jun 16 2022 |
6919 |
531.38 |
| Jun 09 2022 |
6922 |
531.38 |
| Jun 02 2022 |
6922 |
531.38 |
| May 26 2022 |
6916 |
531.38 |
| May 19 2022 |
6916 |
531.38 |
| May 12 2022 |
6916 |
531.38 |
| May 05 2022 |
6916 |
531.38 |
| Apr 28 2022 |
6916 |
531.38 |
| Apr 21 2022 |
6916 |
531.38 |
| Apr 14 2022 |
6916 |
531.38 |
| Apr 07 2022 |
6916 |
531.38 |
| Mar 31 2022 |
6916 |
531.38 |
| Mar 24 2022 |
6917 |
531.38 |
| Mar 17 2022 |
6901 |
531.38 |
| Mar 10 2022 |
6901 |
531.38 |
| Mar 03 2022 |
6901 |
531.38 |
| Feb 24 2022 |
6890 |
531.38 |
| Feb 17 2022 |
6906 |
531.38 |
| Feb 10 2022 |
6915 |
531.38 |
| Feb 03 2022 |
6916 |
531.38 |
| Jan 27 2022 |
6922 |
531.38 |
| Jan 20 2022 |
6800 |
531.38 |
| Jan 13 2022 |
6807 |
531.38 |
| Jan 06 2022 |
7266 |
531.38 |
| Dec 30 2021 |
7269 |
531.38 |
| Dec 23 2021 |
7279 |
531.38 |
| Dec 16 2021 |
7448 |
531.38 |
| Dec 09 2021 |
7728 |
531.38 |
| Dec 02 2021 |
7973 |
531.38 |
| Nov 25 2021 |
8087 |
531.38 |
| Nov 18 2021 |
8497 |
531.38 |
| Nov 11 2021 |
8770 |
531.38 |
| Nov 04 2021 |
8754 |
531.38 |
| Oct 28 2021 |
8870 |
531.38 |
| Oct 21 2021 |
9128 |
531.38 |
| Oct 14 2021 |
9265 |
531.38 |
| Oct 07 2021 |
8787 |
531.38 |
| Oct 14 2011 |
17161 |
522.34 |
| Oct 07 2011 |
16831 |
522.34 |
| Sep 30 2011 |
16674 |
522.33 |
| Sep 27 2011 |
16270 |
522.33 |
| Sep 23 2011 |
16165 |
522.32 |
| Sep 16 2011 |
15617 |
522.32 |
| Sep 09 2011 |
15202 |
522.31 |
| Jan 13 2011 |
14971 |
522.21 |
| Dec 28 2010 |
15190 |
522.21 |
| Dec 14 2010 |
15049 |
522.21 |
| Dec 03 2010 |
15183 |
522.21 |
| Nov 26 2010 |
15204 |
522.2 |
| Nov 19 2010 |
15086 |
522.2 |
| Nov 12 2010 |
14838 |
522.2 |
| Nov 04 2010 |
14891 |
522.2 |
| Oct 28 2010 |
14498 |
522.2 |
| Oct 22 2010 |
14351 |
522.2 |
