| Dec 01 2017 |
20870 |
515.11 |
| Nov 24 2017 |
20908 |
515.11 |
| Nov 17 2017 |
22351 |
527.44 |
| Nov 10 2017 |
22941 |
527.44 |
| Nov 03 2017 |
23013 |
527.44 |
| Oct 27 2017 |
23078 |
527.44 |
| Oct 20 2017 |
23029 |
527.44 |
| Oct 13 2017 |
22744 |
527.44 |
| Oct 06 2017 |
22520 |
527.44 |
| Sep 29 2017 |
22488 |
527.44 |
| Sep 22 2017 |
22364 |
527.44 |
| Sep 15 2017 |
22314 |
527.44 |
| Sep 08 2017 |
22064 |
527.44 |
| Sep 01 2017 |
22091 |
527.44 |
| Aug 25 2017 |
22079 |
527.44 |
| Aug 18 2017 |
22113 |
527.44 |
| Aug 11 2017 |
21999 |
527.44 |
| Aug 04 2017 |
22023 |
527.44 |
| Jul 28 2017 |
22019 |
527.44 |
| Jul 21 2017 |
22043 |
527.44 |
| Jul 14 2017 |
22049 |
527.44 |
| Jul 07 2017 |
22043 |
527.44 |
| Jun 30 2017 |
22051 |
527.44 |
| Jun 23 2017 |
22051 |
527.44 |
| Jun 16 2017 |
22046 |
527.44 |
| Jun 09 2017 |
22017 |
527.44 |
| Jun 02 2017 |
22024 |
527.44 |
| May 26 2017 |
21840 |
527.44 |
| May 19 2017 |
21865 |
527.44 |
| May 12 2017 |
21803 |
527.44 |
| May 05 2017 |
21727 |
527.44 |
| Apr 28 2017 |
21695 |
527.44 |
| Apr 21 2017 |
21667 |
527.44 |
| Apr 14 2017 |
21702 |
527.44 |
| Apr 07 2017 |
21703 |
527.44 |
| Mar 31 2017 |
21702 |
527.44 |
| Mar 24 2017 |
21704 |
527.44 |
| Mar 17 2017 |
21697 |
527.44 |
| Mar 10 2017 |
21717 |
527.44 |
| Mar 03 2017 |
21717 |
527.44 |
| Feb 24 2017 |
21722 |
527.44 |
| Feb 17 2017 |
21740 |
527.44 |
| Feb 10 2017 |
21763 |
527.44 |
| Feb 03 2017 |
21757 |
527.44 |
| Jan 27 2017 |
21739 |
527.44 |
| Jan 20 2017 |
21758 |
527.44 |
| Jan 13 2017 |
21789 |
527.44 |
| Jan 06 2017 |
22081 |
527.44 |
| Dec 30 2016 |
22166 |
527.44 |
| Dec 23 2016 |
22161 |
527.44 |
| Dec 16 2016 |
22221 |
527.44 |
| Dec 09 2016 |
22376 |
527.44 |
| Dec 02 2016 |
24837 |
547.96 |
| Nov 25 2016 |
24705 |
547.96 |
| Nov 18 2016 |
24582 |
542.2 |
| Nov 11 2016 |
24999 |
542.2 |
| Nov 04 2016 |
25093 |
542.2 |
| Oct 28 2016 |
25097 |
542.2 |
| Oct 21 2016 |
25203 |
542.2 |
| Oct 14 2016 |
25223 |
542.2 |
| Oct 07 2016 |
25092 |
542.2 |
| Sep 30 2016 |
25031 |
542.2 |
| Sep 23 2016 |
24545 |
542.2 |
| Sep 16 2016 |
24104 |
542.2 |
| Sep 09 2016 |
23784 |
542.2 |
| Sep 02 2016 |
23700 |
542.2 |
| Aug 26 2016 |
23729 |
542.2 |
| Aug 19 2016 |
23281 |
542.2 |
| Aug 12 2016 |
23268 |
542.2 |
| Aug 05 2016 |
23289 |
542.2 |
| Jul 29 2016 |
23291 |
542.2 |
| Jul 22 2016 |
23263 |
542.2 |
| Jun 28 2016 |
23265 |
542.2 |
| Jun 21 2016 |
23334 |
542.2 |
| Jun 14 2016 |
23334 |
542.2 |
| Jun 07 2016 |
23336 |
542.2 |
| May 31 2016 |
23345 |
542.2 |
| May 24 2016 |
23345 |
542.2 |
| May 17 2016 |
23323 |
542.2 |
| May 10 2016 |
23324 |
542.2 |
| May 03 2016 |
23332 |
542.2 |
| Apr 26 2016 |
23325 |
542.2 |
| Apr 19 2016 |
23290 |
542.2 |
| Apr 12 2016 |
23346 |
542.2 |
| Apr 05 2016 |
23346 |
542.2 |
| Mar 29 2016 |
23346 |
542.2 |
| Mar 22 2016 |
23328 |
542.2 |
| Mar 15 2016 |
23327 |
542.2 |
| Mar 08 2016 |
23348 |
542.2 |
| Mar 01 2016 |
23344 |
542.2 |
| Feb 23 2016 |
23341 |
542.2 |
| Feb 16 2016 |
23266 |
542.2 |
| Feb 09 2016 |
23266 |
542.2 |
| Feb 02 2016 |
23204 |
542.2 |
| Jan 26 2016 |
23251 |
542.2 |
| Jan 19 2016 |
23261 |
542.2 |
| Jan 12 2016 |
22816 |
542.2 |
| Jan 05 2016 |
23251 |
542.2 |
| Dec 29 2015 |
23288 |
542.2 |
| Dec 22 2015 |
23100 |
542.2 |
| Dec 15 2015 |
22999 |
542.2 |
| Dec 08 2015 |
22061 |
529.16 |
| Dec 01 2015 |
22537 |
533.66 |
| Nov 24 2015 |
22332 |
533.66 |
| Nov 17 2015 |
22154 |
535.46 |
| Nov 10 2015 |
22088 |
534.27 |
| Nov 03 2015 |
22136 |
534.27 |
| Oct 27 2015 |
22193 |
534.27 |
| Oct 20 2015 |
22196 |
534.27 |
| Oct 13 2015 |
21551 |
534.27 |
| Oct 06 2015 |
21533 |
534.27 |
| Sep 29 2015 |
21496 |
534.27 |
| Sep 22 2015 |
6165 |
534.27 |
| Sep 15 2015 |
10515 |
534.27 |
| Sep 14 2015 |
20763 |
534.27 |
| Sep 07 2015 |
20731 |
534.27 |
| Aug 31 2015 |
20771 |
534.27 |
| Aug 24 2015 |
20685 |
534.27 |
| Aug 17 2015 |
20717 |
534.27 |
| Aug 10 2015 |
20729 |
534.27 |
| Aug 03 2015 |
20728 |
534.27 |
| Jul 27 2015 |
20728 |
534.27 |
| Jul 20 2015 |
20727 |
534.27 |
| Jul 13 2015 |
20727 |
534.27 |
| Jul 06 2015 |
20727 |
534.27 |
| Jun 29 2015 |
20727 |
534.27 |
| Jun 22 2015 |
20727 |
534.27 |
| Jun 15 2015 |
20727 |
534.27 |
| Jun 08 2015 |
20870 |
534.27 |
| Jun 01 2015 |
20870 |
534.27 |
| May 25 2015 |
20870 |
534.27 |
| May 18 2015 |
20870 |
534.27 |
| May 11 2015 |
20870 |
534.27 |
| May 04 2015 |
20870 |
534.27 |
| Apr 27 2015 |
20847 |
534.27 |
| Apr 20 2015 |
20834 |
534.27 |
| Apr 13 2015 |
20833 |
534.27 |
| Apr 06 2015 |
20868 |
534.27 |
| Mar 30 2015 |
20868 |
534.27 |
| Mar 23 2015 |
20890 |
534.27 |
| Mar 16 2015 |
20876 |
534.27 |
| Mar 09 2015 |
20875 |
534.27 |
| Mar 02 2015 |
20863 |
534.27 |
| Feb 23 2015 |
20721 |
534.27 |
| Feb 16 2015 |
20690 |
534.27 |
| Feb 09 2015 |
20700 |
534.27 |
| Feb 02 2015 |
20712 |
534.27 |
| Jan 26 2015 |
20700 |
534.27 |
| Jan 19 2015 |
20684 |
534.27 |
| Jan 12 2015 |
20549 |
534.27 |
| Jan 05 2015 |
20851 |
534.27 |
| Dec 29 2014 |
20862 |
534.27 |
| Dec 22 2014 |
20905 |
534.27 |
| Dec 15 2014 |
21558 |
544.66 |
| Dec 08 2014 |
21768 |
544.66 |
| Dec 01 2014 |
19570 |
520.28 |
| Nov 24 2014 |
19578 |
520.28 |
| Nov 17 2014 |
18686 |
509.87 |
| Nov 10 2014 |
18836 |
509.87 |
| Nov 03 2014 |
20280 |
524.8 |
| Oct 27 2014 |
20298 |
524.8 |
| Oct 20 2014 |
20501 |
524.8 |
| Oct 13 2014 |
20408 |
524.8 |
| Oct 06 2014 |
20099 |
524.8 |
| Sep 29 2014 |
20316 |
524.8 |
| Sep 22 2014 |
20341 |
524.8 |
| Sep 15 2014 |
20142 |
524.8 |
| Sep 08 2014 |
19999 |
524.8 |
| Sep 01 2014 |
20080 |
524.8 |
| Aug 25 2014 |
20111 |
524.8 |
| Aug 18 2014 |
20118 |
524.8 |
| Aug 11 2014 |
20118 |
524.8 |
| Aug 04 2014 |
20118 |
524.8 |
| Jul 28 2014 |
20118 |
524.8 |
| Jul 21 2014 |
20137 |
524.8 |
| Jul 14 2014 |
20137 |
524.8 |
| Jul 07 2014 |
20137 |
524.8 |
| Jun 30 2014 |
20137 |
524.8 |
| Jun 23 2014 |
20137 |
524.8 |
| Jun 16 2014 |
20137 |
524.8 |
| Jun 09 2014 |
20137 |
524.8 |
| Jun 02 2014 |
20137 |
524.8 |
| May 26 2014 |
20137 |
524.8 |
| May 19 2014 |
20137 |
524.8 |
| May 12 2014 |
20139 |
524.8 |
| May 05 2014 |
20139 |
524.8 |
| Apr 28 2014 |
20140 |
524.8 |
| Apr 21 2014 |
20140 |
524.8 |
| Apr 14 2014 |
20155 |
524.8 |
| Apr 07 2014 |
20155 |
524.8 |
| Mar 31 2014 |
20156 |
524.8 |
| Mar 24 2014 |
20156 |
524.8 |
| Mar 17 2014 |
20156 |
524.8 |
| Mar 10 2014 |
20155 |
524.8 |
| Mar 03 2014 |
20155 |
524.8 |
| Feb 24 2014 |
20148 |
524.8 |
| Feb 17 2014 |
20163 |
524.8 |
| Feb 10 2014 |
20162 |
524.8 |
| Feb 03 2014 |
20153 |
524.8 |
| Jan 27 2014 |
20215 |
524.8 |
| Jan 20 2014 |
20156 |
524.8 |
| Jan 13 2014 |
19962 |
524.8 |
| Jan 06 2014 |
19910 |
524.8 |
| Dec 30 2013 |
20051 |
524.8 |
| Dec 23 2013 |
19836 |
524.8 |
| Dec 16 2013 |
19632 |
524.8 |
| Dec 09 2013 |
20120 |
529.78 |
| Dec 02 2013 |
20338 |
529.78 |
| Nov 25 2013 |
20116 |
524.07 |
| Nov 18 2013 |
19986 |
521.67 |
| Nov 11 2013 |
19380 |
515.52 |
| Nov 04 2013 |
19225 |
515.52 |
| Oct 28 2013 |
19078 |
515.52 |
| Oct 21 2013 |
18722 |
515.52 |
| Oct 14 2013 |
18721 |
515.52 |
| Oct 07 2013 |
18570 |
515.52 |
| Sep 30 2013 |
18478 |
515.52 |
| Sep 23 2013 |
18450 |
515.52 |
| Sep 16 2013 |
18321 |
515.52 |
| Sep 09 2013 |
18254 |
515.52 |
| Sep 02 2013 |
18376 |
515.52 |
| Aug 26 2013 |
18344 |
515.52 |
| Aug 19 2013 |
18365 |
515.52 |
| Aug 12 2013 |
18365 |
515.52 |
| Aug 05 2013 |
18367 |
515.52 |
| Jul 29 2013 |
18368 |
515.52 |
| Jul 22 2013 |
18413 |
515.52 |
| Jul 15 2013 |
18413 |
515.52 |
| Jul 08 2013 |
18413 |
515.52 |
| Jul 01 2013 |
18413 |
515.52 |
| Jun 24 2013 |
18414 |
515.52 |
| Jun 17 2013 |
18414 |
515.52 |
| Jun 10 2013 |
18414 |
515.52 |
| Jun 03 2013 |
18414 |
515.52 |
| May 27 2013 |
18414 |
515.52 |
| May 20 2013 |
18414 |
515.52 |
| May 13 2013 |
18414 |
515.52 |
| May 06 2013 |
18414 |
515.52 |
| Apr 29 2013 |
18414 |
515.52 |
| Apr 22 2013 |
18378 |
515.52 |
| Apr 15 2013 |
18385 |
515.52 |
| Apr 08 2013 |
18385 |
515.52 |
| Apr 01 2013 |
18385 |
515.52 |
| Mar 25 2013 |
18378 |
515.52 |
| Mar 18 2013 |
18378 |
515.52 |
| Mar 11 2013 |
18378 |
515.52 |
| Mar 04 2013 |
18378 |
515.52 |
| Feb 25 2013 |
18378 |
515.52 |
| Feb 18 2013 |
18381 |
515.52 |
| Feb 11 2013 |
18390 |
515.52 |
| Feb 04 2013 |
18354 |
515.52 |
| Jan 28 2013 |
18390 |
515.52 |
| Jan 21 2013 |
18402 |
515.52 |
| Jan 14 2013 |
18506 |
515.52 |
| Jan 07 2013 |
18461 |
515.52 |
| Dec 31 2012 |
18463 |
515.52 |
| Dec 24 2012 |
18452 |
515.52 |
| Dec 17 2012 |
18455 |
515.52 |
| Dec 10 2012 |
18727 |
520.59 |
| Nov 12 2012 |
21183 |
546.75 |
| Nov 05 2012 |
21209 |
546.75 |
| Oct 29 2012 |
21362 |
546.75 |
| Oct 22 2012 |
21221 |
546.75 |
| Oct 15 2012 |
21023 |
546.75 |
| Oct 02 2012 |
20236 |
546.75 |
| Sep 26 2012 |
20182 |
546.75 |
| Sep 20 2012 |
19975 |
546.75 |
| Sep 13 2012 |
19687 |
546.75 |
| Jan 19 2012 |
18929 |
546.74 |
| Dec 29 2011 |
18820 |
546.74 |
| Dec 13 2011 |
18604 |
546.74 |
| Dec 09 2011 |
18621 |
546.74 |
| Dec 01 2011 |
18671 |
546.74 |
| Nov 25 2011 |
18912 |
546.74 |
| Oct 14 2011 |
22365 |
594 |
| Oct 07 2011 |
21938 |
594 |
| Sep 30 2011 |
21733 |
594 |
| Sep 27 2011 |
21182 |
594 |
| Sep 23 2011 |
21108 |
594 |
| Sep 16 2011 |
20390 |
594 |
| Sep 09 2011 |
19804 |
594 |
| Jan 13 2011 |
19505 |
594 |
| Dec 28 2010 |
19696 |
594 |
| Dec 14 2010 |
19493 |
594 |
| Dec 03 2010 |
19699 |
594 |
| Nov 26 2010 |
19744 |
594 |
| Nov 19 2010 |
19673 |
594 |
| Nov 12 2010 |
19334 |
594 |
| Nov 04 2010 |
19569 |
594 |
| Oct 28 2010 |
19037 |
594 |
| Oct 22 2010 |
18875 |
594 |
