Nov 10 2015 |
13923 |
456.15 |
Nov 03 2015 |
13971 |
456.15 |
Oct 27 2015 |
13951 |
456.15 |
Oct 20 2015 |
13876 |
456.15 |
Oct 13 2015 |
13352 |
456.15 |
Oct 06 2015 |
13334 |
456.15 |
Sep 29 2015 |
13448 |
456.15 |
Sep 22 2015 |
14358 |
456.15 |
Sep 15 2015 |
16994 |
456.15 |
Sep 14 2015 |
13013 |
456.15 |
Sep 07 2015 |
13014 |
456.15 |
Aug 31 2015 |
12993 |
456.15 |
Aug 24 2015 |
12921 |
456.15 |
Aug 17 2015 |
12941 |
456.15 |
Aug 10 2015 |
12956 |
456.15 |
Aug 03 2015 |
12956 |
456.15 |
Jul 27 2015 |
12956 |
456.15 |
Jul 20 2015 |
12955 |
456.15 |
Jul 13 2015 |
12955 |
456.15 |
Jul 06 2015 |
12955 |
456.15 |
Jun 29 2015 |
12955 |
456.15 |
Jun 22 2015 |
12955 |
456.15 |
Jun 15 2015 |
12954 |
456.15 |
Jun 08 2015 |
13046 |
456.15 |
Jun 01 2015 |
13046 |
456.15 |
May 25 2015 |
13046 |
456.15 |
May 18 2015 |
13046 |
456.15 |
May 11 2015 |
13046 |
456.15 |
May 04 2015 |
13046 |
456.15 |
Apr 27 2015 |
13033 |
456.15 |
Apr 20 2015 |
13021 |
456.15 |
Apr 13 2015 |
13021 |
456.15 |
Apr 06 2015 |
13043 |
456.15 |
Mar 30 2015 |
13043 |
456.15 |
Mar 23 2015 |
13057 |
456.15 |
Mar 16 2015 |
13050 |
456.15 |
Mar 09 2015 |
13049 |
456.15 |
Mar 02 2015 |
13040 |
456.15 |
Feb 23 2015 |
12948 |
456.15 |
Feb 16 2015 |
12932 |
456.15 |
Feb 09 2015 |
12943 |
456.15 |
Feb 02 2015 |
12950 |
456.15 |
Jan 26 2015 |
12937 |
456.15 |
Jan 19 2015 |
12913 |
456.15 |
Jan 12 2015 |
12805 |
456.15 |
Jan 05 2015 |
13082 |
456.15 |
Dec 29 2014 |
13063 |
456.15 |
Dec 22 2014 |
13093 |
456.15 |
Dec 15 2014 |
12863 |
456.15 |
Dec 08 2014 |
12957 |
456.15 |
Dec 01 2014 |
12984 |
456.15 |
Nov 24 2014 |
13013 |
456.15 |
Nov 03 2014 |
18968 |
512.11 |
Oct 27 2014 |
19005 |
512.11 |
Oct 20 2014 |
19189 |
512.11 |
Oct 13 2014 |
19059 |
512.11 |
Oct 06 2014 |
18759 |
512.11 |
Sep 29 2014 |
18964 |
512.11 |
Sep 22 2014 |
19057 |
512.11 |
Sep 15 2014 |
18915 |
512.11 |
Sep 08 2014 |
18804 |
512.11 |
Sep 01 2014 |
18879 |
512.11 |
Aug 25 2014 |
18908 |
512.11 |
Aug 18 2014 |
18917 |
512.11 |
Aug 11 2014 |
18917 |
512.11 |
Aug 04 2014 |
18917 |
512.11 |
Jul 28 2014 |
18917 |
512.11 |
Jul 21 2014 |
18936 |
512.11 |
Jul 14 2014 |
18936 |
512.11 |
Jul 07 2014 |
18936 |
512.11 |
Jun 30 2014 |
18936 |
512.11 |
Jun 23 2014 |
18936 |
512.11 |
Jun 16 2014 |
18936 |
512.11 |
Jun 09 2014 |
18936 |
512.11 |
Jun 02 2014 |
18936 |
512.11 |
May 26 2014 |
18936 |
512.11 |
May 19 2014 |
18936 |
512.11 |
May 12 2014 |
18938 |
512.11 |
May 05 2014 |
18938 |
512.11 |
Apr 28 2014 |
18939 |
512.11 |
Apr 21 2014 |
18939 |
512.11 |
Apr 14 2014 |
18954 |
512.11 |
Apr 07 2014 |
18954 |
512.11 |
Mar 31 2014 |
18955 |
512.11 |
Mar 24 2014 |
18955 |
512.11 |
Mar 17 2014 |
18955 |
512.11 |
Mar 10 2014 |
18955 |
512.11 |
Mar 03 2014 |
18955 |
512.11 |
Feb 24 2014 |
18950 |
512.11 |
Feb 17 2014 |
18965 |
512.11 |
Feb 10 2014 |
18965 |
512.11 |
Feb 03 2014 |
18954 |
512.11 |
Jan 27 2014 |
19023 |
512.11 |
Jan 20 2014 |
18971 |
512.11 |
Jan 13 2014 |
18777 |
512.11 |
Jan 06 2014 |
18720 |
512.11 |
Dec 30 2013 |
18870 |
512.11 |
Dec 23 2013 |
18652 |
512.11 |
Dec 16 2013 |
18464 |
512.11 |
Dec 09 2013 |
18486 |
512.11 |
Dec 02 2013 |
18690 |
512.11 |
Nov 25 2013 |
18986 |
512.11 |
Nov 18 2013 |
22597 |
549.04 |
Nov 12 2012 |
19153 |
522.59 |
Nov 05 2012 |
19187 |
522.59 |
Oct 29 2012 |
19309 |
522.59 |
Oct 22 2012 |
19253 |
522.59 |
Oct 15 2012 |
19049 |
522.59 |
Oct 02 2012 |
18403 |
522.59 |
Sep 26 2012 |
18353 |
522.59 |
Sep 20 2012 |
18159 |
522.59 |
Sep 13 2012 |
17921 |
522.59 |
Jan 19 2012 |
17145 |
522.59 |
Dec 29 2011 |
17042 |
522.59 |
Dec 13 2011 |
16835 |
522.59 |
Dec 09 2011 |
16855 |
522.59 |
Dec 01 2011 |
16852 |
522.59 |
Nov 25 2011 |
17046 |
522.59 |
Oct 14 2011 |
12237 |
463.81 |
Oct 07 2011 |
11974 |
463.8 |
Sep 30 2011 |
11849 |
463.8 |
Sep 27 2011 |
11563 |
463.79 |
Sep 23 2011 |
11470 |
463.79 |
Sep 16 2011 |
11149 |
463.78 |
Sep 09 2011 |
10889 |
463.78 |
Jan 13 2011 |
10734 |
463.7 |
Dec 28 2010 |
10946 |
463.7 |
Dec 14 2010 |
10859 |
463.69 |
Dec 03 2010 |
10881 |
463.69 |
Nov 26 2010 |
10877 |
463.69 |
Nov 19 2010 |
10796 |
463.69 |
Nov 12 2010 |
10652 |
463.69 |
Nov 04 2010 |
10643 |
463.69 |
Oct 28 2010 |
10256 |
463.69 |
Oct 22 2010 |
10181 |
463.69 |