| Nov 18 2021 |
10472 |
599.02 |
| Nov 11 2021 |
10863 |
599.02 |
| Nov 04 2021 |
11033 |
604.04 |
| Oct 28 2021 |
9765 |
560.47 |
| Oct 21 2021 |
9180 |
528.57 |
| Oct 14 2021 |
8974 |
512.99 |
| Oct 07 2021 |
7978 |
478.46 |
| Sep 30 2021 |
8108 |
478.46 |
| Sep 23 2021 |
8286 |
478.46 |
| Sep 16 2021 |
7333 |
447.47 |
| Sep 09 2021 |
7456 |
447.47 |
| Sep 02 2021 |
7599 |
447.47 |
| Aug 26 2021 |
7610 |
447.47 |
| Aug 19 2021 |
7625 |
447.47 |
| Aug 12 2021 |
7643 |
447.47 |
| Aug 05 2021 |
7659 |
447.47 |
| Jul 29 2021 |
7665 |
447.47 |
| Jun 03 2021 |
9647 |
447.47 |
| Nov 20 2020 |
12591 |
599.02 |
| Nov 13 2020 |
14238 |
599.02 |
| Nov 06 2020 |
15761 |
604.04 |
| Oct 30 2020 |
15431 |
560.47 |
| Oct 23 2020 |
15105 |
528.57 |
| Oct 16 2020 |
14991 |
512.99 |
| Oct 09 2020 |
15762 |
512.99 |
| Oct 02 2020 |
16360 |
512.99 |
| Sep 25 2020 |
16765 |
512.99 |
| Sep 18 2020 |
14076 |
472.68 |
| Sep 11 2020 |
14321 |
472.68 |
| Sep 04 2020 |
14581 |
472.68 |
| Aug 28 2020 |
14693 |
472.68 |
| Aug 21 2020 |
14745 |
472.68 |
| Aug 14 2020 |
14763 |
472.68 |
| Aug 07 2020 |
14882 |
472.68 |
| Jul 31 2020 |
14946 |
472.68 |
| Jul 24 2020 |
14946 |
472.68 |
| Jul 17 2020 |
14973 |
472.68 |
| Jul 10 2020 |
15006 |
472.68 |
| Jul 03 2020 |
15070 |
472.68 |
| Jun 26 2020 |
15070 |
472.68 |
| Jun 19 2020 |
15070 |
472.68 |
| Jun 12 2020 |
15080 |
472.68 |
| Jun 05 2020 |
15102 |
472.68 |
| May 29 2020 |
15127 |
472.68 |
| May 22 2020 |
15171 |
472.68 |
| May 15 2020 |
15171 |
472.68 |
| May 08 2020 |
15175 |
472.68 |
| May 01 2020 |
15184 |
472.68 |
| Apr 24 2020 |
15237 |
472.68 |
| Apr 17 2020 |
15238 |
472.68 |
| Apr 10 2020 |
15238 |
472.68 |
| Apr 03 2020 |
15238 |
472.68 |
| Mar 27 2020 |
15238 |
472.68 |
| Mar 20 2020 |
15249 |
472.68 |
| Mar 13 2020 |
15249 |
472.68 |
| Mar 06 2020 |
15249 |
472.68 |
| Feb 28 2020 |
15219 |
472.68 |
| Feb 21 2020 |
15277 |
472.68 |
| Feb 14 2020 |
15287 |
472.68 |
| Feb 07 2020 |
15309 |
472.68 |
| Jan 31 2020 |
15328 |
472.68 |
| Jan 24 2020 |
14950 |
472.68 |
| Jan 17 2020 |
14989 |
472.68 |
| Jan 10 2020 |
15645 |
472.68 |
| Jan 03 2020 |
15534 |
472.68 |
| Dec 27 2019 |
15546 |
472.68 |
| Dec 20 2019 |
15572 |
472.68 |
| Dec 13 2019 |
15654 |
472.68 |
| Dec 06 2019 |
15507 |
472.68 |
| Nov 29 2019 |
15867 |
472.68 |
| Nov 22 2019 |
15934 |
472.68 |
| Nov 15 2019 |
16072 |
472.68 |
| Nov 08 2019 |
16287 |
472.68 |
| Nov 01 2019 |
16373 |
472.52 |
| Oct 25 2019 |
17665 |
485.72 |
| Oct 18 2019 |
18921 |
503.25 |
| Oct 11 2019 |
19208 |
503.25 |
| Oct 04 2019 |
19314 |
503.25 |
| Sep 27 2019 |
19275 |
503.25 |
| Oct 20 2017 |
16628 |
468.29 |
| Oct 13 2017 |
15127 |
456.56 |
| Oct 06 2017 |
14986 |
456.56 |
| Sep 29 2017 |
15476 |
460.79 |
| Sep 22 2017 |
15414 |
460.79 |
| Sep 15 2017 |
14247 |
449.4 |
| Sep 08 2017 |
14460 |
452.62 |
| Sep 01 2017 |
14456 |
452.62 |
| Aug 25 2017 |
14461 |
452.62 |
| Aug 18 2017 |
14495 |
452.62 |
| Aug 11 2017 |
14420 |
452.62 |
| Aug 04 2017 |
14443 |
452.62 |
| Jul 28 2017 |
14443 |
452.62 |
| Jul 21 2017 |
14462 |
452.62 |
| Jul 14 2017 |
14468 |
452.62 |
| Jul 07 2017 |
14464 |
452.62 |
| Jun 30 2017 |
14473 |
452.62 |
| Jun 23 2017 |
14473 |
452.62 |
| Jun 16 2017 |
14472 |
452.62 |
| Jun 09 2017 |
14447 |
452.62 |
| Jun 02 2017 |
14449 |
452.62 |
| May 26 2017 |
14308 |
452.62 |
| May 19 2017 |
14330 |
452.62 |
| May 12 2017 |
14280 |
452.62 |
| May 05 2017 |
14241 |
452.62 |
| Apr 28 2017 |
14220 |
452.62 |
| Apr 21 2017 |
14199 |
452.62 |
| Apr 14 2017 |
14219 |
452.62 |
| Apr 07 2017 |
14220 |
452.62 |
| Mar 31 2017 |
14220 |
452.62 |
| Mar 24 2017 |
14220 |
452.62 |
| Mar 17 2017 |
14210 |
452.62 |
| Mar 10 2017 |
14225 |
452.62 |
| Mar 03 2017 |
14225 |
452.62 |
| Feb 24 2017 |
14228 |
452.62 |
| Feb 17 2017 |
14241 |
452.62 |
| Feb 10 2017 |
14262 |
452.62 |
| Feb 03 2017 |
14254 |
452.62 |
| Jan 27 2017 |
14259 |
452.62 |
| Jan 20 2017 |
14283 |
452.62 |
| Jan 13 2017 |
14298 |
452.62 |
| Jan 06 2017 |
14531 |
452.62 |
| Dec 30 2016 |
14583 |
452.62 |
| Dec 23 2016 |
14589 |
452.62 |
| Dec 16 2016 |
14627 |
452.62 |
| Dec 09 2016 |
14672 |
452.62 |
| Dec 02 2016 |
14965 |
452.62 |
| Nov 25 2016 |
14864 |
452.62 |
| Nov 18 2016 |
14721 |
449.51 |
| Nov 11 2016 |
14915 |
449.51 |
| Nov 04 2016 |
14895 |
449.51 |
| Oct 28 2016 |
14810 |
449.51 |
| Oct 21 2016 |
14956 |
449.7 |
| Oct 14 2016 |
15861 |
458.52 |
| Oct 07 2016 |
15804 |
458.52 |
| Sep 30 2016 |
16946 |
468.4 |
| Sep 23 2016 |
16634 |
468.4 |
| Sep 16 2016 |
18762 |
491.21 |
| Sep 09 2016 |
19433 |
499.2 |
| Sep 02 2016 |
19366 |
499.2 |
| Aug 26 2016 |
19404 |
499.2 |
| Aug 19 2016 |
19021 |
499.2 |
| Aug 12 2016 |
19008 |
499.2 |
| Aug 05 2016 |
19027 |
499.2 |
| Jul 29 2016 |
19028 |
499.2 |
| Jul 22 2016 |
19006 |
499.2 |
| Jun 28 2016 |
19008 |
499.2 |
| Jun 21 2016 |
19067 |
499.2 |
| Jun 14 2016 |
19067 |
499.2 |
| Jun 07 2016 |
19068 |
499.2 |
| May 31 2016 |
19079 |
499.2 |
| May 24 2016 |
19079 |
499.2 |
| May 17 2016 |
19061 |
499.2 |
| May 10 2016 |
19061 |
499.2 |
| May 03 2016 |
19064 |
499.2 |
| Apr 26 2016 |
19062 |
499.2 |
| Apr 19 2016 |
19036 |
499.2 |
| Apr 12 2016 |
19077 |
499.2 |
| Apr 05 2016 |
19077 |
499.2 |
| Mar 29 2016 |
19077 |
499.2 |
| Mar 22 2016 |
19066 |
499.2 |
| Mar 15 2016 |
19064 |
499.2 |
| Mar 08 2016 |
19084 |
499.2 |
| Mar 01 2016 |
19081 |
499.2 |
| Feb 23 2016 |
19072 |
499.2 |
| Feb 16 2016 |
19008 |
499.2 |
| Feb 09 2016 |
19008 |
499.2 |
| Feb 02 2016 |
18953 |
499.2 |
| Jan 26 2016 |
18990 |
499.2 |
| Jan 19 2016 |
19000 |
499.2 |
| Jan 12 2016 |
18549 |
499.2 |
| Jan 05 2016 |
18966 |
499.2 |
| Dec 29 2015 |
18978 |
499.2 |
| Dec 22 2015 |
18814 |
499.2 |
| Dec 15 2015 |
18721 |
499.2 |
| Dec 08 2015 |
19013 |
499.2 |
| Dec 01 2015 |
19048 |
499.2 |
| Nov 24 2015 |
18884 |
499.2 |
| Nov 17 2015 |
19730 |
510.58 |
| Nov 10 2015 |
19044 |
503.96 |
| Nov 03 2015 |
19072 |
503.96 |
| Oct 27 2015 |
19095 |
503.96 |
| Oct 20 2015 |
23937 |
551.47 |
| Oct 13 2015 |
19214 |
511.49 |
| Oct 06 2015 |
18395 |
504.3 |
| Sep 29 2015 |
18500 |
504.3 |
| Sep 22 2015 |
20970 |
504.3 |
| Sep 15 2015 |
22130 |
504.3 |
| Oct 14 2011 |
11881 |
459.76 |
| Oct 07 2011 |
11596 |
459.75 |
| Sep 30 2011 |
11502 |
459.75 |
| Sep 27 2011 |
11219 |
459.75 |
| Sep 23 2011 |
11126 |
459.74 |
| Sep 16 2011 |
10834 |
459.74 |
| Sep 09 2011 |
10586 |
459.73 |
| Jan 13 2011 |
10432 |
459.67 |
| Dec 28 2010 |
10644 |
459.67 |
| Dec 14 2010 |
10559 |
459.67 |
| Dec 03 2010 |
10566 |
459.67 |
| Nov 26 2010 |
10576 |
459.67 |
| Nov 19 2010 |
10484 |
459.67 |
| Nov 12 2010 |
10336 |
459.66 |
| Nov 04 2010 |
10342 |
459.66 |
| Oct 28 2010 |
9964 |
459.66 |
| Oct 22 2010 |
9872 |
459.66 |
