Nov 10 2017 |
26279 |
564.32 |
Nov 03 2017 |
26379 |
564.32 |
Oct 27 2017 |
26525 |
564.32 |
Oct 20 2017 |
26486 |
564.32 |
Oct 13 2017 |
26192 |
564.32 |
Oct 06 2017 |
25918 |
564.32 |
Sep 29 2017 |
25875 |
564.32 |
Sep 22 2017 |
25742 |
564.32 |
Sep 15 2017 |
25658 |
564.32 |
Sep 08 2017 |
25394 |
564.32 |
Sep 01 2017 |
25442 |
564.32 |
Aug 25 2017 |
25429 |
564.32 |
Aug 18 2017 |
25460 |
564.32 |
Aug 11 2017 |
25326 |
564.32 |
Aug 04 2017 |
25356 |
564.32 |
Jul 28 2017 |
25352 |
564.32 |
Jul 21 2017 |
25380 |
564.32 |
Jul 14 2017 |
25378 |
564.32 |
Jul 07 2017 |
25371 |
564.32 |
Jun 30 2017 |
25382 |
564.32 |
Jun 23 2017 |
25379 |
564.32 |
Jun 16 2017 |
25383 |
564.32 |
Jun 09 2017 |
25351 |
564.32 |
Jun 02 2017 |
25359 |
564.32 |
May 26 2017 |
25155 |
564.32 |
May 19 2017 |
25195 |
564.32 |
May 12 2017 |
25137 |
564.32 |
May 05 2017 |
25043 |
564.32 |
Apr 28 2017 |
25007 |
564.32 |
Apr 21 2017 |
24977 |
564.32 |
Apr 14 2017 |
25016 |
564.32 |
Apr 07 2017 |
25017 |
564.32 |
Mar 31 2017 |
25016 |
564.32 |
Mar 24 2017 |
25018 |
564.32 |
Mar 17 2017 |
25012 |
564.32 |
Mar 10 2017 |
25032 |
564.32 |
Mar 03 2017 |
25032 |
564.32 |
Feb 24 2017 |
25037 |
564.32 |
Feb 17 2017 |
25055 |
564.32 |
Feb 10 2017 |
25081 |
564.32 |
Feb 03 2017 |
25071 |
564.32 |
Jan 27 2017 |
25045 |
564.32 |
Jan 20 2017 |
25059 |
564.32 |
Jan 13 2017 |
25092 |
564.32 |
Jan 06 2017 |
25414 |
564.32 |
Dec 30 2016 |
25502 |
564.32 |
Dec 23 2016 |
25497 |
564.32 |
Dec 16 2016 |
25539 |
564.32 |
Dec 09 2016 |
25737 |
564.32 |
Dec 02 2016 |
22433 |
523.03 |
Nov 25 2016 |
22307 |
523.03 |
Nov 18 2016 |
22638 |
523.03 |
Nov 11 2016 |
13911 |
440.45 |
Nov 04 2016 |
13904 |
440.45 |
Oct 28 2016 |
13790 |
440.45 |
Oct 21 2016 |
13886 |
440.45 |
Oct 14 2016 |
13809 |
440.45 |
Oct 07 2016 |
13794 |
440.45 |
Sep 30 2016 |
13757 |
440.45 |
Sep 23 2016 |
13511 |
440.45 |
Sep 16 2016 |
13218 |
440.45 |
Sep 09 2016 |
13119 |
440.45 |
Sep 02 2016 |
13071 |
440.45 |
Aug 26 2016 |
13094 |
440.45 |
Aug 19 2016 |
12799 |
440.45 |
Aug 12 2016 |
12788 |
440.45 |
Aug 05 2016 |
12805 |
440.45 |
Jul 29 2016 |
12806 |
440.45 |
Jul 22 2016 |
12785 |
440.45 |
Jun 28 2016 |
12786 |
440.45 |
Jun 21 2016 |
12838 |
440.45 |
Jun 14 2016 |
12838 |
440.45 |
Jun 07 2016 |
12839 |
440.45 |
May 31 2016 |
12845 |
440.45 |
May 24 2016 |
12845 |
440.45 |
May 17 2016 |
12833 |
440.45 |
May 10 2016 |
12833 |
440.45 |
May 03 2016 |
12834 |
440.45 |
Apr 26 2016 |
12834 |
440.45 |
Apr 19 2016 |
12821 |
440.45 |
Apr 12 2016 |
12854 |
440.45 |
Apr 05 2016 |
12854 |
440.45 |
Mar 29 2016 |
12854 |
440.45 |
Mar 22 2016 |
12847 |
440.45 |
Mar 15 2016 |
12845 |
440.45 |
Mar 08 2016 |
12857 |
440.45 |
Mar 01 2016 |
12853 |
440.45 |
Feb 23 2016 |
12847 |
440.45 |
Feb 16 2016 |
12797 |
440.45 |
Feb 09 2016 |
12797 |
440.45 |
Feb 02 2016 |
12743 |
440.45 |
Jan 26 2016 |
12772 |
440.45 |
Jan 19 2016 |
12782 |
440.45 |
Jan 12 2016 |
12382 |
440.45 |
Jan 05 2016 |
12715 |
440.45 |
Dec 29 2015 |
12732 |
440.45 |
Dec 22 2015 |
12605 |
440.45 |
Dec 15 2015 |
12526 |
440.45 |
Dec 08 2015 |
12723 |
440.45 |
Dec 01 2014 |
12918 |
455.53 |
Nov 24 2014 |
13936 |
465.06 |
Nov 17 2014 |
14061 |
465.06 |
Nov 10 2014 |
14120 |
465.06 |
Nov 03 2014 |
16206 |
486.03 |
Oct 27 2014 |
16239 |
486.03 |
Oct 20 2014 |
16445 |
486.03 |
Oct 13 2014 |
16328 |
486.03 |
Oct 06 2014 |
16081 |
486.03 |
Sep 29 2014 |
16284 |
486.03 |
Sep 22 2014 |
16370 |
486.03 |
Sep 15 2014 |
16241 |
486.03 |
Sep 08 2014 |
16192 |
486.03 |
Sep 01 2014 |
16243 |
486.03 |
Aug 25 2014 |
16261 |
486.03 |
Aug 18 2014 |
16265 |
486.03 |
Aug 11 2014 |
16265 |
486.03 |
Aug 04 2014 |
16265 |
486.03 |
Jul 28 2014 |
16265 |
486.03 |
Jul 21 2014 |
16284 |
486.03 |
Jul 14 2014 |
16284 |
486.03 |
Jul 07 2014 |
16284 |
486.03 |
Jun 30 2014 |
16284 |
486.03 |
Jun 23 2014 |
16284 |
486.03 |
Jun 16 2014 |
16284 |
486.03 |
Jun 09 2014 |
16284 |
486.03 |
Jun 02 2014 |
16284 |
486.03 |
May 26 2014 |
16284 |
486.03 |
May 19 2014 |
16284 |
486.03 |
May 12 2014 |
16286 |
486.03 |
May 05 2014 |
16286 |
486.03 |
Apr 28 2014 |
16287 |
486.03 |
Apr 21 2014 |
16287 |
486.03 |
Apr 14 2014 |
16306 |
486.03 |
Apr 07 2014 |
16306 |
486.03 |
Mar 31 2014 |
16307 |
486.03 |
Mar 24 2014 |
16307 |
486.03 |
Mar 17 2014 |
16307 |
486.03 |
Mar 10 2014 |
16307 |
486.03 |
Mar 03 2014 |
16307 |
486.03 |
Feb 24 2014 |
16302 |
486.03 |
Feb 17 2014 |
16316 |
486.03 |
Feb 10 2014 |
16314 |
486.03 |
Feb 03 2014 |
16301 |
486.03 |
Jan 27 2014 |
16370 |
486.03 |
Jan 20 2014 |
16329 |
486.03 |
Jan 13 2014 |
16142 |
486.03 |
Jan 06 2014 |
16108 |
486.03 |
Dec 30 2013 |
16249 |
486.03 |
Dec 23 2013 |
16035 |
486.03 |
Dec 16 2013 |
15869 |
486.03 |
Dec 09 2013 |
19968 |
527.95 |
Dec 02 2013 |
20184 |
527.95 |
Nov 25 2013 |
20493 |
527.95 |
Nov 18 2013 |
20594 |
527.95 |
Oct 14 2013 |
26430 |
605.43 |
Oct 07 2013 |
26036 |
605.43 |
Sep 30 2013 |
23434 |
574.39 |
Sep 23 2013 |
23373 |
574.39 |
Sep 16 2013 |
23076 |
574.39 |
Sep 09 2013 |
22955 |
574.39 |
Sep 02 2013 |
23109 |
574.39 |
Aug 26 2013 |
23051 |
574.39 |
Aug 19 2013 |
23075 |
574.39 |
Aug 12 2013 |
23076 |
574.39 |
Aug 05 2013 |
23078 |
574.39 |
Jul 29 2013 |
23079 |
574.39 |
Jul 22 2013 |
23125 |
574.39 |
Jul 15 2013 |
23125 |
574.39 |
Jul 08 2013 |
23126 |
574.39 |
Jul 01 2013 |
23126 |
574.39 |
Jun 24 2013 |
23127 |
574.39 |
Jun 17 2013 |
23127 |
574.39 |
Jun 10 2013 |
23127 |
574.39 |
Jun 03 2013 |
23127 |
574.39 |
May 27 2013 |
23127 |
574.39 |
May 20 2013 |
23127 |
574.39 |
May 13 2013 |
23127 |
574.39 |
May 06 2013 |
23127 |
574.39 |
Apr 29 2013 |
23127 |
574.39 |
Apr 22 2013 |
23090 |
574.39 |
Apr 15 2013 |
23097 |
574.39 |
Apr 08 2013 |
23097 |
574.39 |
Apr 01 2013 |
23097 |
574.39 |
Mar 25 2013 |
23088 |
574.39 |
Mar 18 2013 |
23088 |
574.39 |
Mar 11 2013 |
23088 |
574.39 |
Mar 04 2013 |
23088 |
574.39 |
Feb 25 2013 |
23088 |
574.39 |
Feb 18 2013 |
23087 |
574.39 |
Feb 11 2013 |
23096 |
574.39 |
Feb 04 2013 |
23060 |
574.39 |
Jan 28 2013 |
23109 |
574.39 |
Jan 21 2013 |
23134 |
574.39 |
Jan 14 2013 |
23254 |
574.39 |
Jan 07 2013 |
23220 |
574.39 |
Dec 31 2012 |
23225 |
574.39 |
Dec 24 2012 |
23236 |
574.39 |
Dec 17 2012 |
23229 |
574.39 |
Dec 10 2012 |
23019 |
574.39 |
Dec 03 2012 |
23243 |
574.39 |
Nov 26 2012 |
23139 |
574.39 |
Nov 19 2012 |
23195 |
574.39 |
Nov 12 2012 |
21951 |
556.79 |
Nov 05 2012 |
21984 |
556.79 |
Oct 29 2012 |
17697 |
504 |
Oct 22 2012 |
17615 |
504 |
Oct 15 2012 |
17440 |
504 |
Oct 02 2012 |
16886 |
504 |
Sep 26 2012 |
16859 |
504 |
Sep 20 2012 |
16717 |
504 |
Sep 13 2012 |
16462 |
504 |
Jan 19 2012 |
15707 |
504 |
Dec 29 2011 |
15596 |
504 |
Dec 13 2011 |
15417 |
504 |
Dec 09 2011 |
15437 |
504 |
Dec 01 2011 |
15416 |
504 |
Nov 25 2011 |
15568 |
504 |
Oct 14 2011 |
14164 |
486 |
Oct 07 2011 |
13856 |
486 |
Sep 30 2011 |
13698 |
486 |
Sep 27 2011 |
13369 |
486 |
Sep 23 2011 |
13292 |
486 |
Sep 16 2011 |
12925 |
486 |
Sep 09 2011 |
12602 |
486 |
Jan 13 2011 |
12416 |
486 |
Dec 28 2010 |
12632 |
486 |
Dec 14 2010 |
12532 |
486 |
Dec 03 2010 |
12607 |
486 |
Nov 26 2010 |
12575 |
486 |
Nov 19 2010 |
12467 |
486 |
Nov 12 2010 |
12278 |
486 |
Nov 04 2010 |
12315 |
486 |
Oct 28 2010 |
11926 |
486 |
Oct 22 2010 |
11817 |
486 |