| Dec 14 2018 |
9119 |
397.51 |
| Dec 07 2018 |
9201 |
397.51 |
| Nov 30 2018 |
12510 |
432.78 |
| Nov 23 2018 |
12625 |
432.78 |
| Nov 16 2018 |
12844 |
432.78 |
| Nov 09 2018 |
13246 |
436.81 |
| Nov 02 2018 |
12920 |
432.82 |
| Oct 26 2018 |
11761 |
424.24 |
| Oct 19 2018 |
11065 |
416.37 |
| Oct 12 2018 |
10977 |
416.37 |
| Oct 05 2018 |
10545 |
414.13 |
| Sep 28 2018 |
9851 |
406.25 |
| Sep 21 2018 |
9846 |
406.25 |
| Sep 14 2018 |
9683 |
406.25 |
| Sep 07 2018 |
9642 |
406.25 |
| Aug 31 2018 |
9576 |
406.25 |
| Aug 24 2018 |
9540 |
406.25 |
| Aug 17 2018 |
9537 |
406.25 |
| Aug 10 2018 |
9539 |
406.25 |
| Aug 03 2018 |
9555 |
406.25 |
| Jul 27 2018 |
9563 |
406.25 |
| Jul 20 2018 |
9573 |
406.25 |
| Jul 13 2018 |
9573 |
406.25 |
| Jul 06 2018 |
9565 |
406.25 |
| Jun 29 2018 |
9614 |
406.25 |
| Jun 22 2018 |
9614 |
406.25 |
| Jun 15 2018 |
9631 |
406.25 |
| Jun 08 2018 |
9647 |
406.25 |
| Jun 01 2018 |
9642 |
406.25 |
| May 25 2018 |
9649 |
406.25 |
| May 18 2018 |
9635 |
406.25 |
| May 11 2018 |
9655 |
406.25 |
| May 04 2018 |
9700 |
406.25 |
| Apr 27 2018 |
9697 |
406.25 |
| Apr 20 2018 |
9722 |
406.25 |
| Apr 13 2018 |
9718 |
406.25 |
| Apr 06 2018 |
9718 |
406.25 |
| Mar 30 2018 |
9717 |
406.25 |
| Mar 23 2018 |
9717 |
406.25 |
| Mar 16 2018 |
9708 |
406.25 |
| Mar 09 2018 |
9708 |
406.25 |
| Mar 02 2018 |
9711 |
406.25 |
| Feb 23 2018 |
9710 |
406.25 |
| Feb 16 2018 |
9719 |
406.25 |
| Feb 09 2018 |
9715 |
406.25 |
| Feb 02 2018 |
9735 |
406.25 |
| Jan 26 2018 |
9766 |
406.25 |
| Jan 19 2018 |
9740 |
406.25 |
| Jan 12 2018 |
9423 |
406.25 |
| Jan 05 2018 |
9662 |
406.25 |
| Dec 29 2017 |
9668 |
406.25 |
| Dec 22 2017 |
10241 |
412.69 |
| Dec 15 2017 |
10209 |
412.69 |
| Dec 08 2017 |
10419 |
412.69 |
| Dec 01 2017 |
9860 |
405.61 |
| Nov 24 2017 |
9903 |
405.61 |
| Nov 17 2017 |
9931 |
405.61 |
| Nov 10 2017 |
10202 |
405.61 |
| Nov 03 2017 |
9632 |
399.61 |
| Oct 27 2017 |
9550 |
399.61 |
| Oct 20 2017 |
9922 |
403.65 |
| Oct 13 2017 |
9750 |
403.65 |
| Oct 06 2017 |
8576 |
391.11 |
| Sep 29 2017 |
9390 |
400.32 |
| Sep 22 2017 |
9371 |
400.32 |
| Sep 15 2017 |
9372 |
400.32 |
| Sep 08 2017 |
9325 |
400.32 |
| Sep 01 2017 |
9333 |
400.32 |
| Aug 25 2017 |
9344 |
400.32 |
| Aug 18 2017 |
9364 |
400.32 |
| Aug 11 2017 |
9320 |
400.32 |
| Aug 04 2017 |
9337 |
400.32 |
| Jul 28 2017 |
9335 |
400.32 |
| Jul 21 2017 |
9352 |
400.32 |
| Jul 14 2017 |
9357 |
400.32 |
| Jul 07 2017 |
9353 |
400.32 |
| Jun 30 2017 |
9364 |
400.32 |
| Jun 23 2017 |
9361 |
400.32 |
| Jun 16 2017 |
9362 |
400.32 |
| Jun 09 2017 |
9340 |
400.32 |
| Jun 02 2017 |
9336 |
400.32 |
| May 26 2017 |
9224 |
400.32 |
| May 19 2017 |
9239 |
400.32 |
| May 12 2017 |
9201 |
400.32 |
| May 05 2017 |
9177 |
400.32 |
| Apr 28 2017 |
9168 |
400.32 |
| Apr 21 2017 |
9153 |
400.32 |
| Apr 14 2017 |
9161 |
400.32 |
| Apr 07 2017 |
9162 |
400.32 |
| Mar 31 2017 |
9162 |
400.32 |
| Mar 24 2017 |
9163 |
400.32 |
| Mar 17 2017 |
9151 |
400.32 |
| Mar 10 2017 |
9161 |
400.32 |
| Mar 03 2017 |
9161 |
400.32 |
| Feb 24 2017 |
9165 |
400.32 |
| Feb 17 2017 |
9175 |
400.32 |
| Feb 10 2017 |
9191 |
400.32 |
| Feb 03 2017 |
9186 |
400.32 |
| Jan 27 2017 |
9200 |
400.32 |
| Jan 20 2017 |
9222 |
400.32 |
| Jan 13 2017 |
9228 |
400.32 |
| Jan 06 2017 |
9386 |
400.32 |
| Dec 30 2016 |
9430 |
400.32 |
| Dec 23 2016 |
9433 |
400.32 |
| Dec 16 2016 |
9471 |
400.32 |
| Dec 09 2016 |
9503 |
400.32 |
| Dec 02 2016 |
10967 |
413.92 |
| Nov 25 2016 |
10893 |
413.92 |
| Nov 18 2016 |
10979 |
413.92 |
| Nov 11 2016 |
10839 |
411.61 |
| Nov 04 2016 |
12127 |
423.94 |
| Oct 28 2016 |
11594 |
420.33 |
| Oct 21 2016 |
11690 |
420.33 |
| Oct 14 2016 |
13382 |
436.79 |
| Oct 07 2016 |
13361 |
436.79 |
| Sep 30 2016 |
13256 |
436.31 |
| Sep 23 2016 |
12727 |
433.51 |
| Sep 16 2016 |
12437 |
433.51 |
| Sep 09 2016 |
12362 |
433.51 |
| Sep 02 2016 |
12334 |
433.51 |
| Aug 26 2016 |
12365 |
433.51 |
| Aug 19 2016 |
12073 |
433.51 |
| Aug 12 2016 |
12063 |
433.51 |
| Aug 05 2016 |
12079 |
433.51 |
| Jul 29 2016 |
12080 |
433.51 |
| Jul 22 2016 |
12059 |
433.51 |
| Jun 28 2016 |
12060 |
433.51 |
| Jun 21 2016 |
12110 |
433.51 |
| Jun 14 2016 |
12110 |
433.51 |
| Jun 07 2016 |
12110 |
433.51 |
| May 31 2016 |
12115 |
433.51 |
| May 24 2016 |
12115 |
433.51 |
| May 17 2016 |
12103 |
433.51 |
| May 10 2016 |
12103 |
433.51 |
| May 03 2016 |
12104 |
433.51 |
| Apr 26 2016 |
12104 |
433.51 |
| Apr 19 2016 |
12091 |
433.51 |
| Apr 12 2016 |
12119 |
433.51 |
| Apr 05 2016 |
12119 |
433.51 |
| Mar 29 2016 |
12119 |
433.51 |
| Mar 22 2016 |
12112 |
433.51 |
| Mar 15 2016 |
12109 |
433.51 |
| Mar 08 2016 |
12119 |
433.51 |
| Mar 01 2016 |
12115 |
433.51 |
| Feb 23 2016 |
12110 |
433.51 |
| Feb 16 2016 |
12063 |
433.51 |
| Feb 09 2016 |
12063 |
433.51 |
| Feb 02 2016 |
12010 |
433.51 |
| Jan 26 2016 |
12032 |
433.51 |
| Jan 19 2016 |
12041 |
433.51 |
| Jan 12 2016 |
11650 |
433.51 |
| Jan 05 2016 |
11976 |
433.51 |
| Dec 29 2015 |
11994 |
433.51 |
| Dec 22 2015 |
11872 |
433.51 |
| Dec 15 2015 |
11798 |
433.51 |
| Dec 08 2015 |
12004 |
433.51 |
| Dec 01 2015 |
12170 |
435.47 |
| Nov 24 2015 |
12081 |
435.47 |
| Nov 17 2015 |
11855 |
435.82 |
| Nov 10 2015 |
11829 |
436.25 |
| Nov 03 2015 |
12049 |
438.27 |
| Oct 27 2015 |
12037 |
438.27 |
| Oct 20 2015 |
11939 |
438.27 |
| Oct 13 2015 |
11729 |
440.75 |
| Oct 06 2015 |
12346 |
446.83 |
| Sep 29 2015 |
12649 |
448.74 |
| Sep 22 2015 |
11106 |
448.74 |
| Sep 15 2015 |
14639 |
448.74 |
| Sep 14 2015 |
12314 |
449.15 |
| Sep 07 2015 |
12309 |
449.15 |
| Aug 31 2015 |
12290 |
449.15 |
| Aug 24 2015 |
12213 |
449.15 |
| Aug 17 2015 |
12234 |
449.15 |
| Aug 10 2015 |
12251 |
449.15 |
| Aug 03 2015 |
12251 |
449.15 |
| Jul 27 2015 |
12251 |
449.15 |
| Jul 20 2015 |
12250 |
449.15 |
| Jul 13 2015 |
12250 |
449.15 |
| Jul 06 2015 |
12250 |
449.15 |
| Jun 29 2015 |
12250 |
449.15 |
| Jun 22 2015 |
12250 |
449.15 |
| Jun 15 2015 |
12250 |
449.15 |
| Jun 08 2015 |
12339 |
449.15 |
| Jun 01 2015 |
12339 |
449.15 |
| May 25 2015 |
12339 |
449.15 |
| May 18 2015 |
12339 |
449.15 |
| May 11 2015 |
12339 |
449.15 |
| May 04 2015 |
12339 |
449.15 |
| Apr 27 2015 |
12326 |
449.15 |
| Apr 20 2015 |
12316 |
449.15 |
| Apr 13 2015 |
12316 |
449.15 |
| Apr 06 2015 |
12337 |
449.15 |
| Mar 30 2015 |
12337 |
449.15 |
| Mar 23 2015 |
12351 |
449.15 |
| Mar 16 2015 |
12343 |
449.15 |
| Mar 09 2015 |
12342 |
449.15 |
| Mar 02 2015 |
12329 |
449.15 |
| Feb 23 2015 |
12240 |
449.15 |
| Feb 16 2015 |
12227 |
449.15 |
| Feb 09 2015 |
12237 |
449.15 |
| Feb 02 2015 |
12245 |
449.15 |
| Jan 26 2015 |
12234 |
449.15 |
| Jan 19 2015 |
12218 |
449.15 |
| Jan 12 2015 |
12111 |
449.15 |
| Jan 05 2015 |
12390 |
449.15 |
| Dec 29 2014 |
12358 |
449.15 |
| Dec 22 2014 |
12395 |
449.15 |
| Dec 15 2014 |
13122 |
458.75 |
| Dec 08 2014 |
13223 |
458.75 |
| Dec 01 2014 |
11516 |
441.09 |
| Nov 24 2014 |
10611 |
431.6 |
| Nov 17 2014 |
9608 |
420.05 |
| Nov 10 2014 |
10134 |
424.96 |
| Nov 03 2014 |
9060 |
414.3 |
| Oct 27 2014 |
9121 |
414.3 |
| Oct 20 2014 |
9261 |
414.3 |
| Oct 13 2014 |
9211 |
414.69 |
| Oct 06 2014 |
9133 |
414.69 |
| Sep 29 2014 |
9231 |
414.69 |
| Sep 22 2014 |
8700 |
408.21 |
| Sep 15 2014 |
8688 |
408.21 |
| Sep 08 2014 |
8687 |
408.21 |
| Sep 01 2014 |
8730 |
408.21 |
| Aug 25 2014 |
8742 |
408.21 |
| Aug 18 2014 |
8744 |
408.21 |
| Aug 11 2014 |
8744 |
408.21 |
| Aug 04 2014 |
8744 |
408.21 |
| Jul 28 2014 |
8744 |
408.21 |
| Jul 21 2014 |
8759 |
408.21 |
| Jul 14 2014 |
8759 |
408.21 |
| Jul 07 2014 |
8759 |
408.21 |
| Jun 30 2014 |
8759 |
408.21 |
| Jun 23 2014 |
8759 |
408.21 |
| Jun 16 2014 |
8759 |
408.21 |
| Jun 09 2014 |
8759 |
408.21 |
| Jun 02 2014 |
8759 |
408.21 |
| May 26 2014 |
8759 |
408.21 |
| May 19 2014 |
8759 |
408.21 |
| May 12 2014 |
8761 |
408.21 |
| May 05 2014 |
8761 |
408.21 |
| Apr 28 2014 |
8761 |
408.21 |
| Apr 21 2014 |
8761 |
408.21 |
| Apr 14 2014 |
8771 |
408.21 |
| Apr 07 2014 |
8771 |
408.21 |
| Mar 31 2014 |
8772 |
408.21 |
| Mar 24 2014 |
8772 |
408.21 |
| Mar 17 2014 |
8772 |
408.21 |
| Mar 10 2014 |
8772 |
408.21 |
| Mar 03 2014 |
8772 |
408.21 |
| Feb 24 2014 |
8768 |
408.21 |
| Feb 17 2014 |
8776 |
408.21 |
| Feb 10 2014 |
8774 |
408.21 |
| Feb 03 2014 |
8762 |
408.21 |
| Jan 27 2014 |
8825 |
408.21 |
| Jan 20 2014 |
8781 |
408.21 |
| Jan 13 2014 |
8620 |
408.21 |
| Jan 06 2014 |
8580 |
408.21 |
| Dec 30 2013 |
8672 |
408.21 |
| Dec 23 2013 |
8487 |
408.21 |
| Dec 16 2013 |
8386 |
408.21 |
| Dec 09 2013 |
10947 |
436.92 |
| Dec 02 2013 |
13490 |
460.59 |
| Nov 25 2013 |
11973 |
443.47 |
| Nov 18 2013 |
11971 |
442.33 |
| Nov 11 2013 |
10862 |
431.77 |
| Nov 04 2013 |
10569 |
429.77 |
| Oct 28 2013 |
10529 |
429.77 |
| Oct 21 2013 |
10340 |
429.77 |
| Oct 14 2013 |
9701 |
423.3 |
| Oct 07 2013 |
9644 |
423.3 |
| Sep 30 2013 |
9740 |
424.17 |
| Sep 23 2013 |
9740 |
424.17 |
| Sep 16 2013 |
9767 |
424.17 |
| Sep 09 2013 |
9793 |
424.17 |
| Sep 02 2013 |
9871 |
424.17 |
| Aug 26 2013 |
9838 |
424.17 |
| Aug 19 2013 |
9855 |
424.17 |
| Aug 12 2013 |
9855 |
424.17 |
| Aug 05 2013 |
9857 |
424.17 |
| Jul 29 2013 |
9858 |
424.17 |
| Jul 22 2013 |
9890 |
424.17 |
| Jul 15 2013 |
9890 |
424.17 |
| Jul 08 2013 |
9890 |
424.17 |
| Jul 01 2013 |
9890 |
424.17 |
| Jun 24 2013 |
9890 |
424.17 |
| Jun 17 2013 |
9890 |
424.17 |
| Jun 10 2013 |
9890 |
424.17 |
| Jun 03 2013 |
9890 |
424.17 |
| May 27 2013 |
9890 |
424.17 |
| May 20 2013 |
9890 |
424.17 |
| May 13 2013 |
9890 |
424.17 |
| May 06 2013 |
9890 |
424.17 |
| Apr 29 2013 |
9890 |
424.17 |
| Apr 22 2013 |
9869 |
424.17 |
| Apr 15 2013 |
9878 |
424.17 |
| Apr 08 2013 |
9878 |
424.17 |
| Apr 01 2013 |
9878 |
424.17 |
| Mar 25 2013 |
9874 |
424.17 |
| Mar 18 2013 |
9874 |
424.17 |
| Mar 11 2013 |
9874 |
424.17 |
| Mar 04 2013 |
9874 |
424.17 |
| Feb 25 2013 |
9874 |
424.17 |
| Feb 18 2013 |
9881 |
424.17 |
| Feb 11 2013 |
9891 |
424.17 |
| Feb 04 2013 |
9862 |
424.17 |
| Jan 28 2013 |
9911 |
424.17 |
| Jan 21 2013 |
9922 |
424.17 |
| Jan 14 2013 |
10001 |
424.17 |
| Jan 07 2013 |
9950 |
424.17 |
| Dec 31 2012 |
9965 |
424.17 |
| Dec 24 2012 |
9964 |
424.17 |
| Dec 17 2012 |
9992 |
424.17 |
| Dec 10 2012 |
10544 |
432.34 |
| Dec 03 2012 |
11124 |
436.9 |
| Nov 26 2012 |
11014 |
436.9 |
| Nov 19 2012 |
11107 |
436.9 |
| Nov 12 2012 |
10974 |
434.82 |
| Nov 05 2012 |
10970 |
434.82 |
| Oct 29 2012 |
11082 |
434.82 |
| Oct 22 2012 |
12422 |
448.54 |
| Oct 15 2012 |
13012 |
456.18 |
| Oct 02 2012 |
13534 |
465.6 |
| Sep 26 2012 |
13496 |
465.6 |
| Sep 20 2012 |
12237 |
452.5 |
| Sep 13 2012 |
12095 |
452.5 |
| Jan 19 2012 |
11336 |
452.5 |
| Dec 29 2011 |
11246 |
452.5 |
| Dec 13 2011 |
11115 |
452.5 |
| Dec 09 2011 |
11148 |
452.5 |
| Dec 01 2011 |
11135 |
452.5 |
| Nov 25 2011 |
11267 |
452.5 |
| Oct 14 2011 |
12603 |
468 |
| Oct 07 2011 |
12344 |
468 |
| Sep 30 2011 |
12195 |
468 |
| Sep 27 2011 |
11896 |
468 |
| Sep 23 2011 |
11828 |
468 |
| Sep 16 2011 |
11487 |
468 |
| Sep 09 2011 |
11202 |
468 |
| Jan 13 2011 |
11053 |
468 |
| Dec 28 2010 |
11266 |
468 |
| Dec 14 2010 |
11180 |
468 |
| Dec 03 2010 |
11217 |
468 |
| Nov 26 2010 |
11220 |
468 |
| Nov 19 2010 |
11132 |
468 |
| Nov 12 2010 |
10962 |
468 |
| Nov 04 2010 |
10953 |
468 |
| Oct 28 2010 |
10582 |
468 |
| Oct 22 2010 |
10487 |
468 |
