| Sep 29 2015 |
30982 |
643.47 |
| Sep 22 2015 |
34304 |
643.47 |
| Sep 15 2015 |
33639 |
643.47 |
| Sep 14 2015 |
29781 |
643.47 |
| Sep 07 2015 |
29647 |
643.47 |
| Aug 31 2015 |
29757 |
643.47 |
| Aug 24 2015 |
29653 |
643.47 |
| Aug 17 2015 |
29719 |
643.47 |
| Aug 10 2015 |
29736 |
643.47 |
| Aug 03 2015 |
29736 |
643.47 |
| Jul 27 2015 |
29736 |
643.47 |
| Jul 20 2015 |
29735 |
643.47 |
| Jul 13 2015 |
29736 |
643.47 |
| Jul 06 2015 |
29736 |
643.47 |
| Jun 29 2015 |
29736 |
643.47 |
| Jun 22 2015 |
29736 |
643.47 |
| Jun 15 2015 |
29736 |
643.47 |
| Jun 08 2015 |
29956 |
643.47 |
| Jun 01 2015 |
29956 |
643.47 |
| May 25 2015 |
29956 |
643.47 |
| May 18 2015 |
29956 |
643.47 |
| May 11 2015 |
29956 |
643.47 |
| May 04 2015 |
29956 |
643.47 |
| Apr 27 2015 |
29923 |
643.47 |
| Apr 20 2015 |
29905 |
643.47 |
| Apr 13 2015 |
29903 |
643.47 |
| Apr 06 2015 |
29948 |
643.47 |
| Mar 30 2015 |
29948 |
643.47 |
| Mar 23 2015 |
29969 |
643.47 |
| Mar 16 2015 |
29931 |
643.47 |
| Mar 09 2015 |
29929 |
643.47 |
| Mar 02 2015 |
29905 |
643.47 |
| Feb 23 2015 |
29702 |
643.47 |
| Feb 16 2015 |
29669 |
643.47 |
| Feb 09 2015 |
29679 |
643.47 |
| Feb 02 2015 |
29690 |
643.47 |
| Jan 26 2015 |
29668 |
643.47 |
| Jan 19 2015 |
29641 |
643.47 |
| Jan 12 2015 |
29491 |
643.47 |
| Jan 05 2015 |
29827 |
643.47 |
| Dec 29 2014 |
29843 |
643.47 |
| Dec 22 2014 |
29897 |
643.47 |
| Dec 15 2014 |
29476 |
643.47 |
| Dec 08 2014 |
29788 |
643.47 |
| Dec 01 2014 |
29937 |
643.47 |
| Nov 24 2014 |
29967 |
643.47 |
| Nov 17 2014 |
30264 |
643.47 |
| Nov 10 2014 |
30479 |
643.47 |
| Nov 03 2014 |
30444 |
643.47 |
| Oct 27 2014 |
30375 |
643.47 |
| Oct 20 2014 |
30542 |
643.47 |
| Nov 25 2013 |
21959 |
542.97 |
| Nov 18 2013 |
26536 |
594.64 |
| Nov 11 2013 |
26317 |
591.47 |
| Nov 04 2013 |
26201 |
591.47 |
| Oct 28 2013 |
25929 |
591.47 |
| Oct 21 2013 |
25282 |
591.47 |
| Oct 14 2013 |
25273 |
591.47 |
| Oct 07 2013 |
25278 |
596.18 |
| Sep 30 2013 |
23165 |
570.91 |
| Sep 23 2013 |
23112 |
570.91 |
| Sep 16 2013 |
21201 |
549.36 |
| Sep 09 2013 |
21114 |
549.36 |
| Sep 02 2013 |
21252 |
549.36 |
| Aug 26 2013 |
21205 |
549.36 |
| Aug 19 2013 |
21225 |
549.36 |
| Aug 12 2013 |
21226 |
549.36 |
| Aug 05 2013 |
21228 |
549.36 |
| Jul 29 2013 |
21229 |
549.36 |
| Jul 22 2013 |
21276 |
549.36 |
| Jul 15 2013 |
21276 |
549.36 |
| Jul 08 2013 |
21276 |
549.36 |
| Jul 01 2013 |
21276 |
549.36 |
| Jun 24 2013 |
21277 |
549.36 |
| Jun 17 2013 |
21277 |
549.36 |
| Jun 10 2013 |
21277 |
549.36 |
| Jun 03 2013 |
21277 |
549.36 |
| May 27 2013 |
21277 |
549.36 |
| May 20 2013 |
21277 |
549.36 |
| May 13 2013 |
21277 |
549.36 |
| May 06 2013 |
21277 |
549.36 |
| Apr 29 2013 |
21277 |
549.36 |
| Apr 22 2013 |
21236 |
549.36 |
| Apr 15 2013 |
21243 |
549.36 |
| Apr 08 2013 |
21243 |
549.36 |
| Apr 01 2013 |
21243 |
549.36 |
| Mar 25 2013 |
21231 |
549.36 |
| Mar 18 2013 |
21231 |
549.36 |
| Mar 11 2013 |
21231 |
549.36 |
| Mar 04 2013 |
21231 |
549.36 |
| Feb 25 2013 |
21231 |
549.36 |
| Feb 18 2013 |
21232 |
549.36 |
| Feb 11 2013 |
21241 |
549.36 |
| Feb 04 2013 |
21204 |
549.36 |
| Jan 28 2013 |
21240 |
549.36 |
| Jan 21 2013 |
21266 |
549.36 |
| Jan 14 2013 |
21377 |
549.36 |
| Jan 07 2013 |
21337 |
549.36 |
| Dec 31 2012 |
21340 |
549.36 |
| Dec 24 2012 |
21345 |
549.36 |
| Dec 17 2012 |
21343 |
549.36 |
| Dec 10 2012 |
21137 |
549.44 |
| Dec 03 2012 |
22413 |
563.85 |
| Nov 26 2012 |
21981 |
559.32 |
| Nov 19 2012 |
22050 |
559.32 |
| Nov 12 2012 |
22797 |
567.45 |
| Nov 05 2012 |
22835 |
567.45 |
| Oct 29 2012 |
23041 |
567.45 |
| Oct 22 2012 |
22862 |
567.45 |
| Oct 15 2012 |
22679 |
568.05 |
| Oct 02 2012 |
22406 |
576.81 |
| Sep 26 2012 |
22368 |
576.81 |
| Sep 20 2012 |
24302 |
609 |
| Sep 13 2012 |
23931 |
609 |
| Jan 19 2012 |
23213 |
609.01 |
| Dec 29 2011 |
23096 |
609.01 |
| Dec 13 2011 |
22861 |
609.01 |
| Dec 09 2011 |
22887 |
609.01 |
| Dec 01 2011 |
22919 |
609.01 |
| Nov 25 2011 |
23202 |
609.01 |
| Oct 14 2011 |
12566 |
467.63 |
| Oct 07 2011 |
12307 |
467.63 |
| Sep 30 2011 |
12166 |
467.63 |
| Sep 27 2011 |
11866 |
467.64 |
| Sep 23 2011 |
11798 |
467.64 |
| Sep 16 2011 |
11456 |
467.64 |
| Sep 09 2011 |
11175 |
467.64 |
| Jan 13 2011 |
11027 |
467.64 |
| Dec 28 2010 |
11237 |
467.64 |
| Dec 14 2010 |
11151 |
467.64 |
| Dec 03 2010 |
11186 |
467.64 |
| Nov 26 2010 |
11190 |
467.64 |
| Nov 19 2010 |
11102 |
467.64 |
| Nov 12 2010 |
10935 |
467.64 |
| Nov 04 2010 |
10926 |
467.64 |
| Oct 28 2010 |
10553 |
467.64 |
| Oct 22 2010 |
10459 |
467.64 |
