| Dec 01 2015 |
24816 |
557.19 |
| Nov 24 2015 |
24594 |
557.19 |
| Nov 17 2015 |
24303 |
557.19 |
| Nov 10 2015 |
24340 |
557.19 |
| Nov 03 2015 |
24429 |
557.19 |
| Oct 27 2015 |
24515 |
557.19 |
| Oct 20 2015 |
24505 |
557.19 |
| Oct 13 2015 |
23824 |
557.19 |
| Oct 06 2015 |
23820 |
557.19 |
| Sep 29 2015 |
23789 |
557.19 |
| Sep 22 2015 |
19522 |
557.19 |
| Sep 15 2015 |
8077 |
557.19 |
| Sep 14 2015 |
22874 |
557.19 |
| Sep 07 2015 |
22849 |
557.19 |
| Aug 31 2015 |
22919 |
557.19 |
| Aug 24 2015 |
22822 |
557.19 |
| Aug 17 2015 |
22860 |
557.19 |
| Aug 10 2015 |
22876 |
557.19 |
| Aug 03 2015 |
22875 |
557.19 |
| Jul 27 2015 |
22875 |
557.19 |
| Jul 20 2015 |
22874 |
557.19 |
| Jul 13 2015 |
22874 |
557.19 |
| Jul 06 2015 |
22874 |
557.19 |
| Jun 29 2015 |
22874 |
557.19 |
| Jun 22 2015 |
22874 |
557.19 |
| Jun 15 2015 |
22874 |
557.19 |
| Jun 08 2015 |
23033 |
557.19 |
| Jun 01 2015 |
23033 |
557.19 |
| May 25 2015 |
23033 |
557.19 |
| May 18 2015 |
23033 |
557.19 |
| May 11 2015 |
23033 |
557.19 |
| May 04 2015 |
23033 |
557.19 |
| Apr 27 2015 |
23002 |
557.19 |
| Apr 20 2015 |
22986 |
557.19 |
| Apr 13 2015 |
22985 |
557.19 |
| Apr 06 2015 |
23025 |
557.19 |
| Mar 30 2015 |
23025 |
557.19 |
| Mar 23 2015 |
23047 |
557.19 |
| Mar 16 2015 |
23027 |
557.19 |
| Mar 09 2015 |
23026 |
557.19 |
| Mar 02 2015 |
23015 |
557.19 |
| Feb 23 2015 |
22861 |
557.19 |
| Feb 16 2015 |
22833 |
557.19 |
| Feb 09 2015 |
22844 |
557.19 |
| Feb 02 2015 |
22853 |
557.19 |
| Jan 26 2015 |
22838 |
557.19 |
| Jan 19 2015 |
22814 |
557.19 |
| Jan 12 2015 |
22672 |
557.19 |
| Jan 05 2015 |
22989 |
557.19 |
| Dec 29 2014 |
22992 |
557.19 |
| Dec 22 2014 |
23034 |
557.19 |
| Dec 15 2014 |
22696 |
557.19 |
| Dec 08 2014 |
22957 |
557.19 |
| Nov 25 2013 |
11585 |
439.57 |
| Nov 18 2013 |
11686 |
439.57 |
| Nov 11 2013 |
11635 |
439.57 |
| Nov 04 2013 |
11532 |
439.57 |
| Oct 28 2013 |
11432 |
439.57 |
| Oct 21 2013 |
11206 |
439.57 |
| Oct 14 2013 |
11149 |
439.57 |
| Oct 07 2013 |
11116 |
439.57 |
| Sep 30 2013 |
11116 |
439.57 |
| Sep 23 2013 |
11142 |
439.57 |
| Sep 16 2013 |
11143 |
439.57 |
| Sep 09 2013 |
11135 |
439.57 |
| Sep 02 2013 |
11209 |
439.57 |
| Aug 26 2013 |
11180 |
439.57 |
| Aug 19 2013 |
11200 |
439.57 |
| Aug 12 2013 |
11200 |
439.57 |
| Aug 05 2013 |
11202 |
439.57 |
| Jul 29 2013 |
11203 |
439.57 |
| Jul 22 2013 |
11240 |
439.57 |
| Jul 15 2013 |
11240 |
439.57 |
| Jul 08 2013 |
11240 |
439.57 |
| Jul 01 2013 |
11240 |
439.57 |
| Jun 24 2013 |
11241 |
439.57 |
| Jun 17 2013 |
11241 |
439.57 |
| Jun 10 2013 |
11241 |
439.57 |
| Jun 03 2013 |
11241 |
439.57 |
| May 27 2013 |
11241 |
439.57 |
| May 20 2013 |
11241 |
439.57 |
| May 13 2013 |
11241 |
439.57 |
| May 06 2013 |
11241 |
439.57 |
| Apr 29 2013 |
11241 |
439.57 |
| Apr 22 2013 |
11212 |
439.57 |
| Apr 15 2013 |
11220 |
439.57 |
| Apr 08 2013 |
11220 |
439.57 |
| Apr 01 2013 |
11220 |
439.57 |
| Mar 25 2013 |
11212 |
439.57 |
| Mar 18 2013 |
11212 |
439.57 |
| Mar 11 2013 |
11212 |
439.57 |
| Mar 04 2013 |
11212 |
439.57 |
| Feb 25 2013 |
11212 |
439.57 |
| Feb 18 2013 |
11219 |
439.57 |
| Feb 11 2013 |
11228 |
439.57 |
| Feb 04 2013 |
11200 |
439.57 |
| Jan 28 2013 |
11252 |
439.57 |
| Jan 21 2013 |
11267 |
439.57 |
| Jan 14 2013 |
11346 |
439.57 |
| Jan 07 2013 |
11306 |
439.57 |
| Dec 31 2012 |
11312 |
439.57 |
| Dec 24 2012 |
11314 |
439.57 |
| Dec 17 2012 |
11317 |
439.57 |
| Dec 10 2012 |
11189 |
439.57 |
| Nov 12 2012 |
9965 |
423.22 |
| Nov 05 2012 |
9954 |
423.22 |
| Oct 29 2012 |
10011 |
423.22 |
| Oct 22 2012 |
10020 |
423.22 |
| Oct 15 2012 |
9932 |
423.22 |
| Oct 02 2012 |
9759 |
423.22 |
| Sep 26 2012 |
9756 |
423.22 |
| Sep 20 2012 |
9701 |
423.22 |
| Sep 13 2012 |
9620 |
423.22 |
| Jan 19 2012 |
8892 |
423.22 |
| Dec 29 2011 |
8822 |
423.22 |
| Dec 13 2011 |
8732 |
423.22 |
| Dec 09 2011 |
8757 |
423.22 |
| Dec 01 2011 |
8741 |
423.22 |
| Nov 25 2011 |
8830 |
423.22 |
| Oct 14 2011 |
7923 |
412.37 |
| Oct 07 2011 |
7725 |
412.37 |
| Sep 30 2011 |
7681 |
412.37 |
| Sep 27 2011 |
7503 |
412.36 |
| Sep 23 2011 |
7420 |
412.36 |
| Sep 16 2011 |
7224 |
412.36 |
| Sep 09 2011 |
7068 |
412.36 |
| Jan 13 2011 |
6988 |
412.36 |
| Dec 28 2010 |
7203 |
412.36 |
| Dec 14 2010 |
7172 |
412.36 |
| Dec 03 2010 |
7188 |
412.36 |
| Nov 26 2010 |
7186 |
412.36 |
| Nov 19 2010 |
7130 |
412.36 |
| Nov 12 2010 |
7027 |
412.36 |
| Nov 04 2010 |
6955 |
412.36 |
| Oct 28 2010 |
6709 |
412.36 |
| Oct 22 2010 |
6596 |
412.36 |
