| Oct 20 2015 |
14893 |
465.56 |
| Oct 13 2015 |
14334 |
465.56 |
| Oct 06 2015 |
15596 |
477.79 |
| Sep 29 2015 |
15057 |
471.71 |
| Sep 22 2015 |
22165 |
471.71 |
| Sep 15 2015 |
21297 |
471.71 |
| Sep 14 2015 |
14551 |
471.71 |
| Sep 07 2015 |
14531 |
471.71 |
| Aug 31 2015 |
14547 |
471.71 |
| Aug 24 2015 |
14469 |
471.71 |
| Aug 17 2015 |
14488 |
471.71 |
| Aug 10 2015 |
14502 |
471.71 |
| Aug 03 2015 |
14502 |
471.71 |
| Jul 27 2015 |
14502 |
471.71 |
| Jul 20 2015 |
14501 |
471.71 |
| Jul 13 2015 |
14501 |
471.71 |
| Jul 06 2015 |
14501 |
471.71 |
| Jun 29 2015 |
14501 |
471.71 |
| Jun 22 2015 |
14501 |
471.71 |
| Jun 15 2015 |
14501 |
471.71 |
| Jun 08 2015 |
14608 |
471.71 |
| Jun 01 2015 |
14608 |
471.71 |
| May 25 2015 |
14608 |
471.71 |
| May 18 2015 |
14608 |
471.71 |
| May 11 2015 |
14608 |
471.71 |
| May 04 2015 |
14608 |
471.71 |
| Apr 27 2015 |
14593 |
471.71 |
| Apr 20 2015 |
14580 |
471.71 |
| Apr 13 2015 |
14580 |
471.71 |
| Apr 06 2015 |
14604 |
471.71 |
| Mar 30 2015 |
14604 |
471.71 |
| Mar 23 2015 |
14622 |
471.71 |
| Mar 16 2015 |
14613 |
471.71 |
| Mar 09 2015 |
14612 |
471.71 |
| Mar 02 2015 |
14600 |
471.71 |
| Feb 23 2015 |
14493 |
471.71 |
| Feb 16 2015 |
14476 |
471.71 |
| Feb 09 2015 |
14487 |
471.71 |
| Feb 02 2015 |
14493 |
471.71 |
| Jan 26 2015 |
14477 |
471.71 |
| Jan 19 2015 |
14457 |
471.71 |
| Jan 12 2015 |
14340 |
471.71 |
| Jan 05 2015 |
14633 |
471.71 |
| Dec 29 2014 |
14624 |
471.71 |
| Dec 22 2014 |
14671 |
471.71 |
| Dec 15 2014 |
14415 |
471.71 |
| Dec 08 2014 |
14540 |
471.71 |
| Dec 01 2014 |
14616 |
471.71 |
| Nov 24 2014 |
13336 |
459.19 |
| Nov 17 2014 |
11633 |
441.16 |
| Nov 10 2014 |
11696 |
441.16 |
| Nov 03 2014 |
11588 |
441.16 |
| Oct 27 2014 |
11962 |
444.83 |
| Oct 20 2014 |
12126 |
444.83 |
| Oct 13 2014 |
10485 |
428.93 |
| Oct 06 2014 |
10439 |
428.93 |
| Sep 29 2014 |
10538 |
428.93 |
| Sep 22 2014 |
10569 |
428.93 |
| Sep 15 2014 |
10514 |
428.93 |
| Sep 08 2014 |
10480 |
428.93 |
| Sep 01 2014 |
10531 |
428.93 |
| Aug 25 2014 |
10543 |
428.93 |
| Aug 18 2014 |
10544 |
428.93 |
| Aug 11 2014 |
10544 |
428.93 |
| Aug 04 2014 |
10544 |
428.93 |
| Jul 28 2014 |
10544 |
428.93 |
| Jul 21 2014 |
10561 |
428.93 |
| Jul 14 2014 |
10561 |
428.93 |
| Jul 07 2014 |
10561 |
428.93 |
| Jun 30 2014 |
10561 |
428.93 |
| Jun 23 2014 |
10561 |
428.93 |
| Jun 16 2014 |
10561 |
428.93 |
| Jun 09 2014 |
10561 |
428.93 |
| Jun 02 2014 |
10561 |
428.93 |
| May 26 2014 |
10561 |
428.93 |
| May 19 2014 |
10561 |
428.93 |
| May 12 2014 |
10563 |
428.93 |
| May 05 2014 |
10563 |
428.93 |
| Apr 28 2014 |
10564 |
428.93 |
| Apr 21 2014 |
10564 |
428.93 |
| Apr 14 2014 |
10580 |
428.93 |
| Apr 07 2014 |
10580 |
428.93 |
| Mar 31 2014 |
10581 |
428.93 |
| Mar 24 2014 |
10581 |
428.93 |
| Mar 17 2014 |
10581 |
428.93 |
| Mar 10 2014 |
10581 |
428.93 |
| Mar 03 2014 |
10581 |
428.93 |
| Feb 24 2014 |
10575 |
428.93 |
| Feb 17 2014 |
10587 |
428.93 |
| Feb 10 2014 |
10586 |
428.93 |
| Feb 03 2014 |
10573 |
428.93 |
| Jan 27 2014 |
10641 |
428.93 |
| Jan 20 2014 |
10598 |
428.93 |
| Jan 13 2014 |
10434 |
428.93 |
| Jan 06 2014 |
10397 |
428.93 |
| Dec 30 2013 |
10496 |
428.93 |
| Dec 23 2013 |
10293 |
428.93 |
| Dec 16 2013 |
10178 |
428.93 |
| Dec 09 2013 |
11138 |
438.84 |
| Nov 11 2013 |
12504 |
448.32 |
| Nov 04 2013 |
12410 |
448.32 |
| Oct 28 2013 |
12300 |
448.32 |
| Oct 21 2013 |
12051 |
448.32 |
| Oct 14 2013 |
10225 |
428.99 |
| Oct 07 2013 |
10170 |
428.99 |
| Sep 30 2013 |
9547 |
421.75 |
| Sep 23 2013 |
9550 |
421.75 |
| Sep 16 2013 |
9565 |
421.75 |
| Sep 09 2013 |
9589 |
421.75 |
| Sep 02 2013 |
9661 |
421.75 |
| Aug 26 2013 |
9626 |
421.75 |
| Aug 19 2013 |
9642 |
421.75 |
| Aug 12 2013 |
9642 |
421.75 |
| Aug 05 2013 |
9644 |
421.75 |
| Jul 29 2013 |
9645 |
421.75 |
| Jul 22 2013 |
9678 |
421.75 |
| Jul 15 2013 |
9678 |
421.75 |
| Jul 08 2013 |
9678 |
421.75 |
| Jul 01 2013 |
9678 |
421.75 |
| Jun 24 2013 |
9678 |
421.75 |
| Jun 17 2013 |
9678 |
421.75 |
| Jun 10 2013 |
9678 |
421.75 |
| Jun 03 2013 |
9678 |
421.75 |
| May 27 2013 |
9678 |
421.75 |
| May 20 2013 |
9678 |
421.75 |
| May 13 2013 |
9678 |
421.75 |
| May 06 2013 |
9678 |
421.75 |
| Apr 29 2013 |
9678 |
421.75 |
| Apr 22 2013 |
9657 |
421.75 |
| Apr 15 2013 |
9666 |
421.75 |
| Apr 08 2013 |
9666 |
421.75 |
| Apr 01 2013 |
9666 |
421.75 |
| Mar 25 2013 |
9662 |
421.75 |
| Mar 18 2013 |
9662 |
421.75 |
| Mar 11 2013 |
9662 |
421.75 |
| Mar 04 2013 |
9662 |
421.75 |
| Feb 25 2013 |
9662 |
421.75 |
| Feb 18 2013 |
9669 |
421.75 |
| Feb 11 2013 |
9679 |
421.75 |
| Feb 04 2013 |
9647 |
421.75 |
| Jan 28 2013 |
9696 |
421.75 |
| Jan 21 2013 |
9700 |
421.75 |
| Jan 14 2013 |
9779 |
421.75 |
| Jan 07 2013 |
9733 |
421.75 |
| Dec 31 2012 |
9742 |
421.75 |
| Dec 24 2012 |
9742 |
421.75 |
| Dec 17 2012 |
9757 |
421.75 |
| Dec 10 2012 |
9647 |
421.75 |
| Dec 03 2012 |
9788 |
421.75 |
| Nov 26 2012 |
9155 |
415.11 |
| Nov 19 2012 |
9212 |
415.11 |
| Nov 12 2012 |
7919 |
398.8 |
| Nov 05 2012 |
7158 |
388.98 |
| Oct 29 2012 |
6860 |
383.48 |
| Oct 22 2012 |
6873 |
383.48 |
| Oct 15 2012 |
6793 |
383.48 |
| Oct 02 2012 |
6590 |
381.15 |
| Sep 26 2012 |
6647 |
381.15 |
| Sep 20 2012 |
6602 |
381.15 |
| Sep 13 2012 |
6543 |
381.15 |
| Jan 19 2012 |
5931 |
381.29 |
| Dec 29 2011 |
5866 |
381.29 |
| Dec 13 2011 |
5788 |
381.28 |
| Dec 09 2011 |
5794 |
381.28 |
| Dec 01 2011 |
5775 |
381.28 |
| Nov 25 2011 |
5852 |
381.28 |
| Nov 17 2011 |
5191 |
370.66 |
| Nov 10 2011 |
5228 |
370.66 |
| Oct 14 2011 |
8828 |
423.66 |
| Oct 07 2011 |
8609 |
423.66 |
| Sep 30 2011 |
8543 |
423.66 |
| Sep 27 2011 |
8354 |
423.66 |
| Sep 23 2011 |
8263 |
423.66 |
| Sep 16 2011 |
8046 |
423.65 |
| Sep 09 2011 |
7855 |
423.65 |
| Jan 13 2011 |
7765 |
423.64 |
| Dec 28 2010 |
7989 |
423.64 |
| Dec 14 2010 |
7947 |
423.64 |
| Dec 03 2010 |
7934 |
423.64 |
| Nov 26 2010 |
7921 |
423.64 |
| Nov 19 2010 |
7862 |
423.64 |
| Nov 12 2010 |
7703 |
423.64 |
| Nov 04 2010 |
7653 |
423.64 |
| Oct 28 2010 |
7403 |
423.64 |
| Oct 22 2010 |
7326 |
423.64 |
