| Nov 18 2016 |
13460 |
437.64 |
| Nov 11 2016 |
13595 |
437.64 |
| Nov 04 2016 |
13579 |
437.64 |
| Oct 28 2016 |
13486 |
437.64 |
| Oct 21 2016 |
11424 |
417.62 |
| Oct 14 2016 |
11322 |
417.62 |
| Oct 07 2016 |
12154 |
425.69 |
| Sep 30 2016 |
12116 |
425.69 |
| Sep 23 2016 |
12735 |
433.6 |
| Sep 16 2016 |
12446 |
433.6 |
| Sep 09 2016 |
12367 |
433.6 |
| Sep 02 2016 |
12338 |
433.6 |
| Aug 26 2016 |
12369 |
433.6 |
| Aug 19 2016 |
12078 |
433.6 |
| Aug 12 2016 |
12068 |
433.6 |
| Aug 05 2016 |
12084 |
433.6 |
| Jul 29 2016 |
12085 |
433.6 |
| Jul 22 2016 |
12064 |
433.6 |
| Jun 28 2016 |
12065 |
433.6 |
| Jun 21 2016 |
12115 |
433.6 |
| Jun 14 2016 |
12115 |
433.6 |
| Jun 07 2016 |
12115 |
433.6 |
| May 31 2016 |
12120 |
433.6 |
| May 24 2016 |
12120 |
433.6 |
| May 17 2016 |
12108 |
433.6 |
| May 10 2016 |
12108 |
433.6 |
| May 03 2016 |
12109 |
433.6 |
| Apr 26 2016 |
12109 |
433.6 |
| Apr 19 2016 |
12095 |
433.6 |
| Apr 12 2016 |
12123 |
433.6 |
| Apr 05 2016 |
12123 |
433.6 |
| Mar 29 2016 |
12123 |
433.6 |
| Mar 22 2016 |
12116 |
433.6 |
| Mar 15 2016 |
12113 |
433.6 |
| Mar 08 2016 |
12123 |
433.6 |
| Mar 01 2016 |
12119 |
433.6 |
| Feb 23 2016 |
12114 |
433.6 |
| Feb 16 2016 |
12067 |
433.6 |
| Feb 09 2016 |
12067 |
433.6 |
| Feb 02 2016 |
12014 |
433.6 |
| Jan 26 2016 |
12036 |
433.6 |
| Jan 19 2016 |
12045 |
433.6 |
| Jan 12 2016 |
11655 |
433.6 |
| Jan 05 2016 |
11980 |
433.6 |
| Dec 29 2015 |
11998 |
433.6 |
| Dec 22 2015 |
11877 |
433.6 |
| Dec 15 2015 |
11805 |
433.6 |
| Dec 08 2015 |
12012 |
433.6 |
| Dec 01 2015 |
11980 |
433.6 |
| Nov 24 2015 |
11878 |
433.6 |
| Nov 17 2015 |
11461 |
432.25 |
| Nov 10 2015 |
11399 |
432.25 |
| Nov 03 2015 |
11408 |
432.25 |
| Oct 27 2015 |
11424 |
432.25 |
| Oct 20 2015 |
13151 |
449.58 |
| Oct 13 2015 |
12662 |
449.58 |
| Oct 06 2015 |
13458 |
457.35 |
| Nov 03 2014 |
16169 |
485.66 |
| Oct 27 2014 |
16202 |
485.66 |
| Oct 20 2014 |
16411 |
485.66 |
| Oct 13 2014 |
16292 |
485.66 |
| Oct 06 2014 |
16039 |
485.66 |
| Sep 29 2014 |
16237 |
485.66 |
| Sep 22 2014 |
16331 |
485.66 |
| Sep 15 2014 |
16200 |
485.66 |
| Sep 08 2014 |
16160 |
485.66 |
| Sep 01 2014 |
16211 |
485.66 |
| Aug 25 2014 |
16228 |
485.66 |
| Aug 18 2014 |
16232 |
485.66 |
| Aug 11 2014 |
16232 |
485.66 |
| Aug 04 2014 |
16232 |
485.66 |
| Jul 28 2014 |
16232 |
485.66 |
| Jul 21 2014 |
16251 |
485.66 |
| Jul 14 2014 |
16251 |
485.66 |
| Jul 07 2014 |
16251 |
485.66 |
| Jun 30 2014 |
16251 |
485.66 |
| Jun 23 2014 |
16251 |
485.66 |
| Jun 16 2014 |
16251 |
485.66 |
| Jun 09 2014 |
16251 |
485.66 |
| Jun 02 2014 |
16251 |
485.66 |
| May 26 2014 |
16251 |
485.66 |
| May 19 2014 |
16251 |
485.66 |
| May 12 2014 |
16253 |
485.66 |
| May 05 2014 |
16253 |
485.66 |
| Apr 28 2014 |
16254 |
485.66 |
| Apr 21 2014 |
16254 |
485.66 |
| Apr 14 2014 |
16273 |
485.66 |
| Apr 07 2014 |
16273 |
485.66 |
| Mar 31 2014 |
16274 |
485.66 |
| Mar 24 2014 |
16274 |
485.66 |
| Mar 17 2014 |
16274 |
485.66 |
| Mar 10 2014 |
16274 |
485.66 |
| Mar 03 2014 |
16274 |
485.66 |
| Feb 24 2014 |
16269 |
485.66 |
| Feb 17 2014 |
16283 |
485.66 |
| Feb 10 2014 |
16281 |
485.66 |
| Feb 03 2014 |
16268 |
485.66 |
| Jan 27 2014 |
16336 |
485.66 |
| Jan 20 2014 |
16296 |
485.66 |
| Jan 13 2014 |
16103 |
485.66 |
| Jan 06 2014 |
16070 |
485.66 |
| Dec 30 2013 |
16215 |
485.66 |
| Dec 23 2013 |
15998 |
485.66 |
| Dec 16 2013 |
15833 |
485.66 |
| Dec 09 2013 |
15842 |
485.66 |
| Dec 02 2013 |
16070 |
485.66 |
| Nov 25 2013 |
16309 |
485.66 |
| Nov 12 2012 |
13326 |
459.38 |
| Nov 05 2012 |
13315 |
459.38 |
| Oct 29 2012 |
13428 |
459.38 |
| Oct 22 2012 |
13485 |
459.38 |
| Oct 15 2012 |
13304 |
459.38 |
| Oct 02 2012 |
12990 |
459.38 |
| Sep 26 2012 |
12959 |
459.38 |
| Sep 20 2012 |
12840 |
459.38 |
| Sep 13 2012 |
12697 |
459.38 |
| Jan 19 2012 |
11888 |
459.36 |
| Dec 29 2011 |
11806 |
459.36 |
| Dec 13 2011 |
11668 |
459.36 |
| Dec 09 2011 |
11701 |
459.36 |
| Dec 01 2011 |
11693 |
459.36 |
| Nov 25 2011 |
11826 |
459.36 |
| Oct 14 2011 |
6007 |
384.63 |
| Oct 07 2011 |
5802 |
384.63 |
| Sep 30 2011 |
5789 |
384.63 |
| Sep 27 2011 |
5675 |
384.63 |
| Sep 23 2011 |
5603 |
384.63 |
| Sep 16 2011 |
5464 |
384.63 |
| Sep 09 2011 |
5368 |
384.63 |
| Jan 13 2011 |
5322 |
384.63 |
| Dec 28 2010 |
5524 |
384.63 |
| Dec 14 2010 |
5511 |
384.63 |
| Dec 03 2010 |
5533 |
384.63 |
| Nov 26 2010 |
5533 |
384.63 |
| Nov 19 2010 |
5489 |
384.63 |
| Nov 12 2010 |
5426 |
384.63 |
| Nov 04 2010 |
5353 |
384.63 |
| Oct 28 2010 |
5145 |
384.63 |
| Oct 22 2010 |
5068 |
384.63 |
