| Sep 22 2015 |
27342 |
508.6 |
| Sep 15 2015 |
1494 |
511.49 |
| Sep 14 2015 |
18551 |
511.49 |
| Sep 07 2015 |
18516 |
511.49 |
| Aug 31 2015 |
18540 |
511.49 |
| Aug 24 2015 |
18454 |
511.49 |
| Aug 17 2015 |
18486 |
511.49 |
| Aug 10 2015 |
18494 |
511.49 |
| Aug 03 2015 |
18493 |
511.49 |
| Jul 27 2015 |
18493 |
511.49 |
| Jul 20 2015 |
18492 |
511.49 |
| Jul 13 2015 |
18492 |
511.49 |
| Jul 06 2015 |
18492 |
511.49 |
| Jun 29 2015 |
18492 |
511.49 |
| Jun 22 2015 |
18492 |
511.49 |
| Jun 15 2015 |
18492 |
511.49 |
| Jun 08 2015 |
18622 |
511.49 |
| Jun 01 2015 |
18622 |
511.49 |
| May 25 2015 |
18622 |
511.49 |
| May 18 2015 |
18622 |
511.49 |
| May 11 2015 |
18622 |
511.49 |
| May 04 2015 |
18622 |
511.49 |
| Apr 27 2015 |
18602 |
511.49 |
| Apr 20 2015 |
18588 |
511.49 |
| Apr 13 2015 |
18587 |
511.49 |
| Apr 06 2015 |
18617 |
511.49 |
| Mar 30 2015 |
18617 |
511.49 |
| Mar 23 2015 |
18638 |
511.49 |
| Mar 16 2015 |
18626 |
511.49 |
| Mar 09 2015 |
18625 |
511.49 |
| Mar 02 2015 |
18611 |
511.49 |
| Feb 23 2015 |
18482 |
511.49 |
| Feb 16 2015 |
18462 |
511.49 |
| Feb 09 2015 |
18472 |
511.49 |
| Feb 02 2015 |
18482 |
511.49 |
| Jan 26 2015 |
18469 |
511.49 |
| Jan 19 2015 |
18449 |
511.49 |
| Jan 12 2015 |
18312 |
511.49 |
| Jan 05 2015 |
18617 |
511.49 |
| Dec 29 2014 |
18610 |
511.49 |
| Dec 22 2014 |
18663 |
511.49 |
| Dec 15 2014 |
18396 |
511.49 |
| Dec 08 2014 |
18563 |
511.49 |
| Dec 01 2014 |
18675 |
511.49 |
| Nov 24 2014 |
18686 |
511.49 |
| Nov 17 2014 |
18847 |
511.49 |
| Nov 10 2014 |
19003 |
511.49 |
| Nov 03 2014 |
18909 |
511.49 |
| Oct 27 2014 |
18941 |
511.49 |
| Oct 20 2014 |
19114 |
511.49 |
| Oct 13 2014 |
18976 |
511.49 |
| Oct 06 2014 |
18682 |
511.49 |
| Sep 29 2014 |
19199 |
514.38 |
| Oct 29 2012 |
21409 |
547.42 |
| Oct 22 2012 |
21271 |
547.42 |
| Oct 15 2012 |
21073 |
547.42 |
| Oct 02 2012 |
20288 |
547.42 |
| Sep 26 2012 |
17075 |
506.66 |
| Sep 20 2012 |
15664 |
491.73 |
| Sep 13 2012 |
15436 |
491.73 |
| Jan 19 2012 |
14833 |
493.26 |
| Dec 29 2011 |
14726 |
493.19 |
| Dec 13 2011 |
14552 |
493.14 |
| Dec 09 2011 |
14579 |
493.13 |
| Dec 01 2011 |
14555 |
493.11 |
| Nov 25 2011 |
14736 |
493.09 |
| Nov 17 2011 |
14653 |
493.07 |
| Nov 10 2011 |
14888 |
493.05 |
| Nov 04 2011 |
12341 |
463.9 |
| Oct 28 2011 |
12261 |
463.9 |
| Oct 21 2011 |
12381 |
463.9 |
| Oct 14 2011 |
11586 |
456.52 |
| Oct 07 2011 |
11303 |
456.37 |
| Sep 30 2011 |
10364 |
446.3 |
| Sep 27 2011 |
10105 |
446.21 |
| Sep 23 2011 |
7389 |
412.04 |
| Sep 16 2011 |
7194 |
412.03 |
| Sep 09 2011 |
7891 |
424.02 |
| Jan 13 2011 |
7829 |
424.47 |
| Dec 28 2010 |
8047 |
424.48 |
| Dec 14 2010 |
8004 |
424.49 |
| Dec 03 2010 |
7988 |
424.5 |
| Nov 26 2010 |
7979 |
424.5 |
| Nov 19 2010 |
7929 |
424.51 |
| Nov 12 2010 |
7768 |
424.51 |
| Nov 04 2010 |
7723 |
424.52 |
| Oct 28 2010 |
7815 |
430 |
| Oct 22 2010 |
7664 |
428.73 |
| Oct 14 2010 |
8149 |
437.47 |
| Oct 05 2010 |
7325 |
433.08 |
| Sep 29 2010 |
7472 |
432.55 |
| Sep 24 2010 |
8484 |
452.93 |
| Sep 17 2010 |
8117 |
451.96 |
| Sep 10 2010 |
7976 |
452.09 |
| Aug 15 2010 |
6325 |
440.11 |
| Jan 29 2010 |
7988 |
452.09 |
| Jan 15 2010 |
7939 |
452.09 |
| Jan 08 2010 |
7811 |
452.09 |
| Dec 18 2009 |
7479 |
452.09 |
| Dec 09 2009 |
7375 |
452.09 |
| Dec 04 2009 |
7225 |
452.09 |
| Nov 27 2009 |
7193 |
452.09 |
| Nov 20 2009 |
6901 |
452.09 |
| Nov 13 2009 |
6511 |
452.09 |
| Nov 06 2009 |
6408 |
452.09 |
| Oct 30 2009 |
7263 |
449.17 |
| Oct 23 2009 |
7781 |
464.07 |
| Oct 16 2009 |
7645 |
464.07 |
| Oct 09 2009 |
7551 |
464.07 |
| Oct 02 2009 |
7262 |
464.07 |
| Sep 25 2009 |
6788 |
461.15 |
| Oct 03 2008 |
4468 |
478.9 |
| Sep 26 2008 |
4194 |
478.9 |
| Sep 19 2008 |
3967 |
471.5 |
| Feb 01 2008 |
3815 |
471.5 |
| Dec 12 2007 |
3742 |
471.5 |
| Dec 07 2007 |
3707 |
471.5 |
| Nov 30 2007 |
3624 |
471.5 |
| Nov 23 2007 |
3606 |
471.5 |
| Nov 16 2007 |
3763 |
471.5 |
| Nov 09 2007 |
3741 |
471.5 |
| Nov 02 2007 |
3594 |
471.5 |
| Oct 26 2007 |
3538 |
471.5 |
| Oct 19 2007 |
3446 |
471.5 |
| Oct 12 2007 |
3401 |
471.5 |
| Oct 05 2007 |
3018 |
464.09 |
| Sep 28 2007 |
2989 |
464.09 |
