| Nov 25 2011 |
6704 |
394.39 |
| Nov 17 2011 |
7235 |
403.27 |
| Nov 10 2011 |
9115 |
426.05 |
| Nov 04 2011 |
9238 |
427.64 |
| Oct 28 2011 |
9187 |
427.67 |
| Oct 21 2011 |
9256 |
427.69 |
| Oct 14 2011 |
10114 |
439.56 |
| Oct 07 2011 |
9871 |
439.58 |
| Sep 30 2011 |
9769 |
439.58 |
| Sep 27 2011 |
9548 |
439.59 |
| Sep 23 2011 |
9461 |
439.59 |
| Sep 16 2011 |
9226 |
439.59 |
| Sep 09 2011 |
9017 |
439.6 |
| Jan 13 2011 |
8903 |
439.67 |
| Dec 28 2010 |
9113 |
439.67 |
| Dec 14 2010 |
9052 |
439.67 |
| Dec 03 2010 |
9056 |
439.67 |
| Nov 26 2010 |
9783 |
449.11 |
| Nov 19 2010 |
10164 |
455.26 |
| Nov 12 2010 |
9516 |
448.67 |
| Nov 04 2010 |
10133 |
457.04 |
| Oct 28 2010 |
9748 |
457.04 |
| Oct 22 2010 |
9651 |
457.04 |
