| Sep 22 2015 |
2723 |
418.81 |
| Sep 15 2015 |
6225 |
418.81 |
| Sep 14 2015 |
9389 |
418.81 |
| Sep 07 2015 |
9442 |
418.81 |
| Aug 31 2015 |
9398 |
418.81 |
| Aug 24 2015 |
9358 |
418.81 |
| Aug 17 2015 |
9371 |
418.81 |
| Aug 10 2015 |
9373 |
418.81 |
| Aug 03 2015 |
9373 |
418.81 |
| Jul 27 2015 |
9373 |
418.81 |
| Jul 20 2015 |
9374 |
418.81 |
| Jul 13 2015 |
9374 |
418.81 |
| Jul 06 2015 |
9374 |
418.81 |
| Jun 29 2015 |
9374 |
418.81 |
| Jun 22 2015 |
9374 |
418.81 |
| Jun 15 2015 |
9374 |
418.81 |
| Jun 08 2015 |
9448 |
418.81 |
| Jun 01 2015 |
9448 |
418.81 |
| May 25 2015 |
9448 |
418.81 |
| May 18 2015 |
9448 |
418.81 |
| May 11 2015 |
9448 |
418.81 |
| May 04 2015 |
9448 |
418.81 |
| Apr 27 2015 |
9441 |
418.81 |
| Apr 20 2015 |
9431 |
418.81 |
| Apr 13 2015 |
9430 |
418.81 |
| Apr 06 2015 |
9447 |
418.81 |
| Mar 30 2015 |
9447 |
418.81 |
| Mar 23 2015 |
9460 |
418.81 |
| Mar 16 2015 |
9452 |
418.81 |
| Mar 09 2015 |
9452 |
418.81 |
| Mar 02 2015 |
9442 |
418.81 |
| Feb 23 2015 |
9367 |
418.81 |
| Feb 16 2015 |
9361 |
418.81 |
| Feb 09 2015 |
9371 |
418.81 |
| Feb 02 2015 |
9376 |
418.81 |
| Jan 26 2015 |
9369 |
418.81 |
| Jan 19 2015 |
9343 |
418.81 |
| Jan 12 2015 |
9247 |
418.81 |
| Jan 05 2015 |
9501 |
418.81 |
| Dec 29 2014 |
9484 |
418.81 |
| Dec 22 2014 |
9524 |
418.81 |
| Dec 15 2014 |
9346 |
418.81 |
| Dec 08 2014 |
9392 |
418.81 |
| Dec 01 2014 |
9414 |
418.81 |
| Nov 24 2014 |
9444 |
418.81 |
| Nov 17 2014 |
9483 |
418.81 |
| Nov 10 2014 |
9574 |
418.81 |
| Nov 03 2014 |
9447 |
418.81 |
| Oct 27 2014 |
9488 |
418.81 |
| Oct 20 2014 |
9640 |
418.81 |
| Oct 13 2014 |
9557 |
418.81 |
| Oct 06 2014 |
9487 |
418.81 |
| Sep 15 2014 |
11150 |
435.57 |
| Sep 08 2014 |
11125 |
435.57 |
| Sep 01 2014 |
11193 |
435.57 |
| Aug 25 2014 |
11203 |
435.57 |
| Aug 18 2014 |
11204 |
435.57 |
| Aug 11 2014 |
11204 |
435.57 |
| Aug 04 2014 |
11204 |
435.57 |
| Jul 28 2014 |
11204 |
435.57 |
| Jul 21 2014 |
11223 |
435.57 |
| Jul 14 2014 |
11223 |
435.57 |
| Jul 07 2014 |
11223 |
435.57 |
| Jun 30 2014 |
11223 |
435.57 |
| Jun 23 2014 |
11223 |
435.57 |
| Jun 16 2014 |
11223 |
435.57 |
| Jun 09 2014 |
11223 |
435.57 |
| Jun 02 2014 |
11223 |
435.57 |
| May 26 2014 |
11223 |
435.57 |
| May 19 2014 |
11223 |
435.57 |
| May 12 2014 |
11225 |
435.57 |
| May 05 2014 |
11225 |
435.57 |
| Apr 28 2014 |
11226 |
435.57 |
| Apr 21 2014 |
11226 |
435.57 |
| Apr 14 2014 |
11244 |
435.57 |
| Apr 07 2014 |
11244 |
435.57 |
| Mar 31 2014 |
11245 |
435.57 |
| Mar 24 2014 |
11245 |
435.57 |
| Mar 17 2014 |
11245 |
435.57 |
| Mar 10 2014 |
11245 |
435.57 |
| Mar 03 2014 |
11245 |
435.57 |
| Feb 24 2014 |
11239 |
435.57 |
| Feb 17 2014 |
11251 |
435.57 |
| Feb 10 2014 |
11250 |
435.57 |
| Feb 03 2014 |
11235 |
435.57 |
| Jan 27 2014 |
11299 |
435.57 |
| Jan 20 2014 |
11252 |
435.57 |
| Jan 13 2014 |
11088 |
435.57 |
| Jan 06 2014 |
11040 |
435.57 |
| Dec 30 2013 |
11135 |
435.57 |
| Dec 23 2013 |
10929 |
435.57 |
| Dec 16 2013 |
10799 |
435.57 |
| Dec 09 2013 |
10826 |
435.57 |
| Dec 02 2013 |
11018 |
435.57 |
| Nov 25 2013 |
11209 |
435.57 |
| Nov 18 2013 |
11319 |
435.57 |
| Nov 11 2013 |
11261 |
435.57 |
| Nov 04 2013 |
11155 |
435.57 |
| Oct 28 2013 |
11086 |
435.57 |
| Oct 21 2013 |
10861 |
435.57 |
| Oct 14 2013 |
10806 |
435.57 |
| Oct 07 2013 |
10745 |
435.57 |
| Sep 30 2013 |
10745 |
435.57 |
| Dec 03 2012 |
17351 |
502.62 |
| Nov 26 2012 |
17260 |
502.62 |
| Nov 19 2012 |
17347 |
502.62 |
| Nov 12 2012 |
17439 |
502.62 |
| Nov 05 2012 |
17427 |
502.62 |
| Oct 29 2012 |
13298 |
458.13 |
| Oct 22 2012 |
11475 |
438.75 |
| Oct 15 2012 |
11374 |
438.75 |
| Oct 02 2012 |
11119 |
438.75 |
| Sep 26 2012 |
11204 |
439.97 |
| Sep 20 2012 |
11369 |
442.67 |
| Sep 13 2012 |
9784 |
425.34 |
| Jan 19 2012 |
9920 |
435.65 |
| Dec 29 2011 |
9850 |
435.67 |
| Dec 13 2011 |
9719 |
435.68 |
| Dec 09 2011 |
9740 |
435.69 |
| Dec 01 2011 |
9388 |
431.32 |
| Nov 25 2011 |
9855 |
435.7 |
| Nov 17 2011 |
10268 |
441.7 |
| Nov 10 2011 |
10784 |
445.85 |
| Nov 04 2011 |
10767 |
445.92 |
| Oct 28 2011 |
11288 |
453 |
| Oct 21 2011 |
10948 |
447.31 |
| Oct 14 2011 |
10671 |
445.66 |
| Oct 07 2011 |
10387 |
445.71 |
| Sep 30 2011 |
10237 |
445.02 |
| Sep 27 2011 |
10005 |
445.03 |
| Sep 23 2011 |
9627 |
441.83 |
| Sep 16 2011 |
9889 |
447.71 |
| Sep 09 2011 |
9657 |
447.68 |
| Jan 13 2011 |
9477 |
447.1 |
| Dec 28 2010 |
9677 |
447.08 |
| Dec 14 2010 |
9597 |
447.07 |
| Dec 03 2010 |
9619 |
447.05 |
| Nov 26 2010 |
9185 |
441.31 |
| Nov 19 2010 |
9321 |
444.12 |
| Nov 12 2010 |
8289 |
432.35 |
| Nov 04 2010 |
8244 |
432.26 |
| Oct 28 2010 |
7281 |
421.76 |
| Oct 22 2010 |
7419 |
424.91 |
