| Oct 12 2018 |
17144 |
476.08 |
| Oct 05 2018 |
16847 |
476.08 |
| Sep 28 2018 |
16933 |
476.08 |
| Sep 21 2018 |
16935 |
476.08 |
| Sep 14 2018 |
16727 |
476.08 |
| Sep 07 2018 |
16602 |
476.08 |
| Aug 31 2018 |
16456 |
476.08 |
| Aug 24 2018 |
16396 |
476.08 |
| Aug 17 2018 |
16379 |
476.08 |
| Aug 10 2018 |
16387 |
476.08 |
| Aug 03 2018 |
16410 |
476.08 |
| Jul 27 2018 |
16422 |
476.08 |
| Jul 20 2018 |
16439 |
476.08 |
| Jul 13 2018 |
16437 |
476.08 |
| Jul 06 2018 |
16412 |
476.08 |
| Jun 29 2018 |
16475 |
476.08 |
| Jun 22 2018 |
16475 |
476.08 |
| Jun 15 2018 |
16500 |
476.08 |
| Jun 08 2018 |
16524 |
476.08 |
| Jun 01 2018 |
16512 |
476.08 |
| May 25 2018 |
16539 |
476.08 |
| May 18 2018 |
16506 |
476.08 |
| May 11 2018 |
16535 |
476.08 |
| May 04 2018 |
16612 |
476.08 |
| Apr 27 2018 |
16605 |
476.08 |
| Apr 20 2018 |
16648 |
476.08 |
| Apr 13 2018 |
16643 |
476.08 |
| Apr 06 2018 |
16643 |
476.08 |
| Mar 30 2018 |
16641 |
476.08 |
| Mar 23 2018 |
16641 |
476.08 |
| Mar 16 2018 |
16626 |
476.08 |
| Mar 09 2018 |
16626 |
476.08 |
| Mar 02 2018 |
16632 |
476.08 |
| Feb 23 2018 |
16626 |
476.08 |
| Feb 16 2018 |
16639 |
476.08 |
| Feb 09 2018 |
16632 |
476.08 |
| Feb 02 2018 |
16645 |
476.08 |
| Jan 26 2018 |
16677 |
476.08 |
| Jan 19 2018 |
16625 |
476.08 |
| Jan 12 2018 |
16208 |
476.08 |
| Jan 05 2018 |
16437 |
476.08 |
| Dec 29 2017 |
16477 |
476.08 |
| Dec 22 2017 |
16455 |
476.08 |
| Dec 15 2017 |
16420 |
476.08 |
| Dec 08 2017 |
16759 |
476.08 |
| Dec 01 2017 |
16910 |
476.08 |
| Nov 24 2017 |
16945 |
476.08 |
| Nov 17 2017 |
17115 |
476.08 |
| Nov 10 2017 |
17539 |
476.08 |
| Nov 03 2017 |
17529 |
476.08 |
| Oct 27 2017 |
17542 |
476.08 |
| Oct 20 2017 |
17534 |
476.08 |
| Oct 13 2017 |
15063 |
456.05 |
| Oct 06 2017 |
14933 |
456.05 |
| Sep 29 2017 |
12285 |
430.68 |
| Sep 22 2017 |
12263 |
430.68 |
| Sep 15 2017 |
13108 |
438.77 |
| Sep 08 2017 |
13004 |
438.77 |
| Sep 01 2017 |
13012 |
438.77 |
| Aug 25 2017 |
13025 |
438.77 |
| Aug 18 2017 |
13052 |
438.77 |
| Aug 11 2017 |
12977 |
438.77 |
| Aug 04 2017 |
12996 |
438.77 |
| Jul 28 2017 |
12995 |
438.77 |
| Jul 21 2017 |
13016 |
438.77 |
| Jul 14 2017 |
13023 |
438.77 |
| Jul 07 2017 |
13019 |
438.77 |
| Jun 30 2017 |
13030 |
438.77 |
| Jun 23 2017 |
13030 |
438.77 |
| Jun 16 2017 |
13026 |
438.77 |
| Jun 09 2017 |
13003 |
438.77 |
| Jun 02 2017 |
13006 |
438.77 |
| May 26 2017 |
12877 |
438.77 |
| May 19 2017 |
12896 |
438.77 |
| May 12 2017 |
12849 |
438.77 |
| May 05 2017 |
12813 |
438.77 |
| Apr 28 2017 |
12796 |
438.77 |
| Apr 21 2017 |
12781 |
438.77 |
| Apr 14 2017 |
12800 |
438.77 |
| Apr 07 2017 |
12801 |
438.77 |
| Mar 31 2017 |
12801 |
438.77 |
| Mar 24 2017 |
12801 |
438.77 |
| Mar 17 2017 |
12791 |
438.77 |
| Mar 10 2017 |
12809 |
438.77 |
| Mar 03 2017 |
12809 |
438.77 |
| Feb 24 2017 |
12809 |
438.77 |
| Feb 17 2017 |
12821 |
438.77 |
| Feb 10 2017 |
12840 |
438.77 |
| Feb 03 2017 |
12830 |
438.77 |
| Jan 27 2017 |
12835 |
438.77 |
| Jan 20 2017 |
12854 |
438.77 |
| Jan 13 2017 |
12868 |
438.77 |
| Jan 06 2017 |
13079 |
438.77 |
| Dec 30 2016 |
13139 |
438.77 |
| Dec 23 2016 |
13143 |
438.77 |
| Dec 16 2016 |
13182 |
438.77 |
| Dec 09 2016 |
13248 |
438.77 |
| Dec 02 2016 |
13510 |
438.77 |
| Nov 25 2016 |
13429 |
438.77 |
| Nov 18 2016 |
13568 |
438.77 |
| Nov 11 2016 |
13713 |
438.77 |
| Nov 04 2016 |
14190 |
443.34 |
| Oct 28 2016 |
14098 |
443.34 |
| Oct 21 2016 |
14214 |
443.34 |
| Oct 14 2016 |
13639 |
439.1 |
| Oct 07 2016 |
13618 |
439.1 |
| Sep 30 2016 |
15505 |
456 |
| Sep 23 2016 |
15348 |
457.05 |
| Sep 16 2016 |
15045 |
457.05 |
| Sep 09 2016 |
14940 |
457.05 |
| Sep 02 2016 |
14892 |
457.05 |
| Aug 26 2016 |
14925 |
457.05 |
| Aug 19 2016 |
14606 |
457.05 |
| Aug 12 2016 |
14593 |
457.05 |
| Aug 05 2016 |
14610 |
457.05 |
| Jul 29 2016 |
14611 |
457.05 |
| Jul 22 2016 |
14590 |
457.05 |
| Jun 28 2016 |
14591 |
457.05 |
| Jun 21 2016 |
14645 |
457.05 |
| Jun 14 2016 |
14645 |
457.05 |
| Jun 07 2016 |
14645 |
457.05 |
| May 31 2016 |
14654 |
457.05 |
| May 24 2016 |
14654 |
457.05 |
| May 17 2016 |
14639 |
457.05 |
| May 10 2016 |
14639 |
457.05 |
| May 03 2016 |
14640 |
457.05 |
| Apr 26 2016 |
14640 |
457.05 |
| Apr 19 2016 |
14622 |
457.05 |
| Apr 12 2016 |
14657 |
457.05 |
| Apr 05 2016 |
14657 |
457.05 |
| Mar 29 2016 |
14657 |
457.05 |
| Mar 22 2016 |
14649 |
457.05 |
| Mar 15 2016 |
14647 |
457.05 |
| Mar 08 2016 |
14662 |
457.05 |
| Mar 01 2016 |
14658 |
457.05 |
| Feb 23 2016 |
14656 |
457.05 |
| Feb 16 2016 |
14602 |
457.05 |
| Feb 09 2016 |
14602 |
457.05 |
| Feb 02 2016 |
14550 |
457.05 |
| Jan 26 2016 |
14583 |
457.05 |
| Jan 19 2016 |
14590 |
457.05 |
| Jan 12 2016 |
14163 |
457.05 |
| Jan 05 2016 |
14524 |
457.05 |
| Dec 29 2015 |
14530 |
457.05 |
| Dec 22 2015 |
14397 |
457.05 |
| Dec 15 2015 |
14298 |
457.05 |
| Dec 08 2015 |
14519 |
457.05 |
| Dec 01 2015 |
14473 |
457.05 |
| Nov 24 2015 |
14351 |
457.05 |
| Nov 17 2015 |
14049 |
457.05 |
| Nov 10 2015 |
14008 |
457.05 |
| Oct 27 2015 |
15773 |
473.1 |
| Oct 20 2015 |
15703 |
473.1 |
| Oct 13 2015 |
15127 |
473.1 |
| Oct 06 2015 |
15122 |
473.1 |
| Sep 29 2015 |
13036 |
452.28 |
| Sep 22 2015 |
15149 |
452.28 |
| Sep 15 2015 |
17220 |
452.28 |
| Sep 14 2015 |
12625 |
452.28 |
| Sep 07 2015 |
12626 |
452.28 |
| Aug 31 2015 |
12603 |
452.28 |
| Aug 24 2015 |
12526 |
452.28 |
| Aug 17 2015 |
12547 |
452.28 |
| Aug 10 2015 |
12563 |
452.28 |
| Aug 03 2015 |
12563 |
452.28 |
| Jul 27 2015 |
12563 |
452.28 |
| Jul 20 2015 |
12562 |
452.28 |
| Jul 13 2015 |
12562 |
452.28 |
| Jul 06 2015 |
12562 |
452.28 |
| Jun 29 2015 |
12562 |
452.28 |
| Jun 22 2015 |
12562 |
452.28 |
| Jun 15 2015 |
12562 |
452.28 |
| Jun 08 2015 |
12651 |
452.28 |
| Jun 01 2015 |
12651 |
452.28 |
| May 25 2015 |
12651 |
452.28 |
| May 18 2015 |
12651 |
452.28 |
| May 11 2015 |
12651 |
452.28 |
| May 04 2015 |
12651 |
452.28 |
| Apr 27 2015 |
12638 |
452.28 |
| Apr 20 2015 |
12628 |
452.28 |
| Apr 13 2015 |
12628 |
452.28 |
| Apr 06 2015 |
12649 |
452.28 |
| Mar 30 2015 |
12649 |
452.28 |
| Mar 23 2015 |
12666 |
452.28 |
| Mar 16 2015 |
12659 |
452.28 |
| Mar 09 2015 |
12658 |
452.28 |
| Mar 02 2015 |
12649 |
452.28 |
| Feb 23 2015 |
12560 |
452.28 |
| Feb 16 2015 |
12544 |
452.28 |
| Feb 09 2015 |
12554 |
452.28 |
| Feb 02 2015 |
12561 |
452.28 |
| Jan 26 2015 |
12550 |
452.28 |
| Jan 19 2015 |
12528 |
452.28 |
| Jan 12 2015 |
12413 |
452.28 |
| Jan 05 2015 |
12689 |
452.28 |
| Dec 29 2014 |
12661 |
452.28 |
| Dec 22 2014 |
12693 |
452.28 |
| Dec 15 2014 |
12464 |
452.28 |
| Dec 08 2014 |
12555 |
452.28 |
| Dec 01 2014 |
12595 |
452.28 |
| Nov 24 2014 |
12610 |
452.28 |
| Nov 17 2014 |
12737 |
452.28 |
| Nov 10 2014 |
12815 |
452.28 |
| Nov 03 2014 |
9049 |
414.14 |
| Oct 27 2014 |
9103 |
414.14 |
| Oct 20 2014 |
9245 |
414.14 |
| Oct 13 2014 |
9271 |
415.4 |
| Oct 06 2014 |
8517 |
407.37 |
| Sep 29 2014 |
8600 |
407.37 |
| Sep 22 2014 |
8630 |
407.37 |
| Sep 15 2014 |
8621 |
407.37 |
| Sep 08 2014 |
8620 |
407.37 |
| Sep 01 2014 |
8654 |
407.37 |
| Aug 25 2014 |
8666 |
407.37 |
| Aug 18 2014 |
8668 |
407.37 |
| Aug 11 2014 |
8668 |
407.37 |
| Aug 04 2014 |
8668 |
407.37 |
| Jul 28 2014 |
8668 |
407.37 |
| Jul 21 2014 |
8683 |
407.37 |
| Jul 14 2014 |
8683 |
407.37 |
| Jul 07 2014 |
8683 |
407.37 |
| Jun 30 2014 |
8683 |
407.37 |
| Jun 23 2014 |
8683 |
407.37 |
| Jun 16 2014 |
8683 |
407.37 |
| Jun 09 2014 |
8683 |
407.37 |
| Jun 02 2014 |
8683 |
407.37 |
| May 26 2014 |
8683 |
407.37 |
| May 19 2014 |
8683 |
407.37 |
| May 12 2014 |
8685 |
407.37 |
| May 05 2014 |
8685 |
407.37 |
| Apr 28 2014 |
8685 |
407.37 |
| Apr 21 2014 |
8685 |
407.37 |
| Apr 14 2014 |
8696 |
407.37 |
| Apr 07 2014 |
8696 |
407.37 |
| Mar 31 2014 |
8697 |
407.37 |
| Mar 24 2014 |
8697 |
407.37 |
| Mar 17 2014 |
8697 |
407.37 |
| Mar 10 2014 |
8697 |
407.37 |
| Mar 03 2014 |
8697 |
407.37 |
| Feb 24 2014 |
8693 |
407.37 |
| Feb 17 2014 |
8702 |
407.37 |
| Feb 10 2014 |
8700 |
407.37 |
| Feb 03 2014 |
8688 |
407.37 |
| Jan 27 2014 |
8752 |
407.37 |
| Jan 20 2014 |
8708 |
407.37 |
| Jan 13 2014 |
8545 |
407.37 |
| Jan 06 2014 |
8507 |
407.37 |
| Dec 30 2013 |
8598 |
407.37 |
| Dec 23 2013 |
8418 |
407.37 |
| Dec 16 2013 |
8321 |
407.37 |
| Dec 09 2013 |
8355 |
407.37 |
| Dec 02 2013 |
8474 |
407.37 |
| Nov 25 2013 |
8629 |
407.37 |
| Nov 18 2013 |
8714 |
407.37 |
| Nov 11 2013 |
9542 |
417.92 |
| Nov 04 2013 |
10017 |
423.75 |
| Oct 28 2013 |
11441 |
439.65 |
| Oct 21 2013 |
12266 |
450.52 |
| Oct 14 2013 |
12205 |
450.52 |
| Oct 07 2013 |
12184 |
450.52 |
| Sep 30 2013 |
12166 |
450.52 |
| Sep 23 2013 |
12170 |
450.52 |
| Sep 16 2013 |
10714 |
434.92 |
| Sep 09 2013 |
10710 |
434.92 |
| Sep 02 2013 |
10788 |
434.92 |
| Aug 26 2013 |
10752 |
434.92 |
| Aug 19 2013 |
10771 |
434.92 |
| Aug 12 2013 |
10771 |
434.92 |
| Aug 05 2013 |
10773 |
434.92 |
| Jul 29 2013 |
10774 |
434.92 |
| Jul 22 2013 |
10809 |
434.92 |
| Jul 15 2013 |
10809 |
434.92 |
| Jul 08 2013 |
10809 |
434.92 |
| Jul 01 2013 |
10809 |
434.92 |
| Jun 24 2013 |
10810 |
434.92 |
| Jun 17 2013 |
10810 |
434.92 |
| Jun 10 2013 |
10810 |
434.92 |
| Jun 03 2013 |
10810 |
434.92 |
| May 27 2013 |
10810 |
434.92 |
| May 20 2013 |
10810 |
434.92 |
| May 13 2013 |
10810 |
434.92 |
| May 06 2013 |
10810 |
434.92 |
| Apr 29 2013 |
10810 |
434.92 |
| Apr 22 2013 |
10784 |
434.92 |
| Apr 15 2013 |
10792 |
434.92 |
| Apr 08 2013 |
10792 |
434.92 |
| Apr 01 2013 |
10792 |
434.92 |
| Mar 25 2013 |
10784 |
434.92 |
| Mar 18 2013 |
10784 |
434.92 |
| Mar 11 2013 |
10784 |
434.92 |
| Mar 04 2013 |
10784 |
434.92 |
| Feb 25 2013 |
10784 |
434.92 |
| Feb 18 2013 |
10791 |
434.92 |
| Feb 11 2013 |
10800 |
434.92 |
| Feb 04 2013 |
10772 |
434.92 |
| Jan 28 2013 |
10820 |
434.92 |
| Jan 21 2013 |
10834 |
434.92 |
| Jan 14 2013 |
10914 |
434.92 |
| Jan 07 2013 |
10884 |
434.92 |
| Dec 31 2012 |
10892 |
434.92 |
| Dec 24 2012 |
10894 |
434.92 |
| Dec 17 2012 |
10901 |
434.92 |
| Dec 10 2012 |
10776 |
434.92 |
| Dec 03 2012 |
10923 |
434.92 |
| Nov 26 2012 |
10823 |
434.92 |
| Nov 19 2012 |
10908 |
434.92 |
| Nov 12 2012 |
11230 |
437.59 |
| Nov 05 2012 |
8248 |
403.73 |
| Oct 29 2012 |
8318 |
403.73 |
| Oct 22 2012 |
8346 |
403.73 |
| Oct 15 2012 |
8272 |
403.73 |
| Oct 02 2012 |
8180 |
403.73 |
| Sep 26 2012 |
8225 |
403.73 |
| Nov 10 2011 |
9626 |
431.96 |
| Nov 04 2011 |
9598 |
431.96 |
| Oct 28 2011 |
9529 |
431.96 |
| Oct 21 2011 |
9579 |
431.96 |
| Oct 14 2011 |
9470 |
431.96 |
| Oct 07 2011 |
9234 |
431.96 |
| Sep 30 2011 |
9175 |
431.96 |
| Sep 27 2011 |
8976 |
431.96 |
| Sep 23 2011 |
8885 |
431.96 |
| Sep 16 2011 |
5696 |
388.93 |
| Sep 09 2011 |
5586 |
388.72 |
| Jan 13 2011 |
5370 |
385.37 |
| Dec 28 2010 |
5567 |
385.26 |
| Dec 14 2010 |
5551 |
385.18 |
| Dec 03 2010 |
5564 |
385.12 |
| Nov 26 2010 |
5561 |
385.08 |
| Nov 19 2010 |
5520 |
385.04 |
| Nov 12 2010 |
3034 |
332.6 |
| Nov 04 2010 |
4064 |
359.24 |
| Oct 28 2010 |
3914 |
359.68 |
| Oct 22 2010 |
3878 |
360.05 |
| Oct 14 2010 |
3809 |
360.53 |
| Oct 05 2010 |
4507 |
381.66 |
| Sep 29 2010 |
7210 |
428.83 |
| Sep 24 2010 |
6965 |
428.83 |
| Sep 17 2010 |
8688 |
460.9 |
| Sep 10 2010 |
8523 |
460.9 |
| Aug 15 2010 |
5864 |
430.71 |
| Jan 29 2010 |
8530 |
460.9 |
| Jan 15 2010 |
8484 |
460.9 |
| Jan 08 2010 |
8354 |
460.9 |
| Dec 18 2009 |
8005 |
460.9 |
| Dec 09 2009 |
7890 |
460.9 |
| Dec 04 2009 |
7717 |
460.9 |
| Nov 27 2009 |
7675 |
460.9 |
| Nov 20 2009 |
7360 |
460.9 |
| Nov 13 2009 |
6938 |
460.9 |
| Nov 06 2009 |
7636 |
476 |
| Oct 30 2009 |
8870 |
476 |
| Oct 23 2009 |
8764 |
480.74 |
| Oct 16 2009 |
8619 |
480.74 |
| Oct 09 2009 |
8502 |
480.74 |
| Oct 02 2009 |
7187 |
462.65 |
| Sep 25 2009 |
6467 |
454.99 |
| Sep 18 2009 |
6357 |
454.99 |
| Sep 11 2009 |
6296 |
454.99 |
| Jan 30 2009 |
6156 |
454.99 |
| Jan 09 2009 |
5713 |
454.99 |
| Dec 18 2008 |
5498 |
454.99 |
| Dec 12 2008 |
5523 |
454.99 |
| Dec 05 2008 |
5554 |
454.99 |
| Nov 28 2008 |
5441 |
454.99 |
| Nov 21 2008 |
5422 |
454.99 |
| Nov 14 2008 |
5222 |
454.99 |
| Nov 07 2008 |
4625 |
442.94 |
| Oct 31 2008 |
4020 |
434.66 |
| Oct 24 2008 |
3975 |
434.66 |
| Oct 17 2008 |
3661 |
434.66 |
| Oct 10 2008 |
3540 |
434.66 |
| Oct 03 2008 |
2786 |
415.99 |
| Sep 26 2008 |
2379 |
404.15 |
| Sep 19 2008 |
2510 |
409.85 |
| Feb 01 2008 |
2435 |
409.85 |
| Dec 12 2007 |
2364 |
409.85 |
| Dec 07 2007 |
2350 |
409.85 |
| Nov 30 2007 |
2285 |
409.85 |
| Nov 23 2007 |
2272 |
409.85 |
| Nov 16 2007 |
2391 |
409.85 |
| Nov 09 2007 |
2418 |
411.39 |
| Nov 02 2007 |
2539 |
421.26 |
| Oct 26 2007 |
2504 |
421.26 |
| Oct 19 2007 |
2439 |
421.26 |
| Oct 12 2007 |
2424 |
421.26 |
| Oct 05 2007 |
2238 |
421.26 |
| Sep 28 2007 |
2230 |
421.26 |
