| Oct 19 2018 |
2452 |
280.18 |
| Oct 12 2018 |
1450 |
248.67 |
| Oct 05 2018 |
1418 |
248.67 |
| Sep 28 2018 |
1442 |
248.67 |
| Sep 21 2018 |
1445 |
248.67 |
| Sep 14 2018 |
1431 |
248.67 |
| Sep 07 2018 |
1444 |
248.67 |
| Aug 31 2018 |
1432 |
248.67 |
| Aug 24 2018 |
1427 |
248.67 |
| Aug 17 2018 |
1430 |
248.67 |
| Aug 10 2018 |
1430 |
248.67 |
| Aug 03 2018 |
1434 |
248.67 |
| Jul 27 2018 |
1440 |
248.67 |
| Jul 20 2018 |
1441 |
248.67 |
| Jul 13 2018 |
1441 |
248.67 |
| Jul 06 2018 |
1439 |
248.67 |
| Jun 29 2018 |
1464 |
248.67 |
| Jun 22 2018 |
1464 |
248.67 |
| Jun 15 2018 |
1465 |
248.67 |
| Jun 08 2018 |
1467 |
248.67 |
| Jun 01 2018 |
1467 |
248.67 |
| May 25 2018 |
1482 |
248.67 |
| May 18 2018 |
1485 |
248.67 |
| May 11 2018 |
1490 |
248.67 |
| May 04 2018 |
1505 |
248.67 |
| Apr 27 2018 |
1505 |
248.67 |
| Apr 20 2018 |
1517 |
248.67 |
| Apr 13 2018 |
1516 |
248.67 |
| Apr 06 2018 |
1516 |
248.67 |
| Mar 30 2018 |
1515 |
248.67 |
| Mar 23 2018 |
1515 |
248.67 |
| Mar 16 2018 |
1516 |
248.67 |
| Mar 09 2018 |
1516 |
248.67 |
| Mar 02 2018 |
1516 |
248.67 |
| Feb 23 2018 |
1516 |
248.67 |
| Feb 16 2018 |
1518 |
248.67 |
| Feb 09 2018 |
1514 |
248.67 |
| Feb 02 2018 |
1523 |
248.67 |
| Jan 26 2018 |
1530 |
248.67 |
| Jan 19 2018 |
1534 |
248.67 |
| Jan 12 2018 |
1388 |
248.67 |
| Jan 05 2018 |
1477 |
248.67 |
| Dec 29 2017 |
1481 |
248.67 |
| Dec 22 2017 |
1472 |
248.67 |
| Dec 15 2017 |
1476 |
248.67 |
| Dec 08 2017 |
1369 |
241.64 |
| Dec 01 2017 |
1377 |
241.64 |
| Nov 24 2017 |
1377 |
241.64 |
| Nov 17 2017 |
1360 |
241.64 |
| Nov 10 2017 |
1374 |
241.64 |
| Nov 03 2017 |
1366 |
241.64 |
| Oct 27 2017 |
1317 |
241.64 |
| Oct 20 2017 |
884 |
222.37 |
| Oct 13 2017 |
988 |
227.58 |
| Oct 06 2017 |
966 |
227.58 |
| Sep 29 2017 |
948 |
227.58 |
| Sep 22 2017 |
939 |
227.58 |
| Sep 15 2017 |
942 |
227.58 |
| Sep 08 2017 |
939 |
227.58 |
| Sep 01 2017 |
951 |
227.58 |
| Aug 25 2017 |
953 |
227.58 |
| Aug 18 2017 |
948 |
227.58 |
| Aug 11 2017 |
950 |
227.58 |
| Aug 04 2017 |
955 |
227.58 |
| Jul 28 2017 |
954 |
227.58 |
| Jul 21 2017 |
956 |
227.58 |
| Jul 14 2017 |
956 |
227.58 |
| Jul 07 2017 |
955 |
227.58 |
| Jun 30 2017 |
957 |
227.58 |
| Jun 23 2017 |
956 |
227.58 |
| Jun 16 2017 |
963 |
227.58 |
| Jun 09 2017 |
963 |
227.58 |
| Jun 02 2017 |
963 |
227.58 |
| May 26 2017 |
928 |
227.58 |
| May 19 2017 |
930 |
227.58 |
| May 12 2017 |
926 |
227.58 |
| May 05 2017 |
926 |
227.58 |
| Apr 28 2017 |
924 |
227.58 |
| Apr 21 2017 |
920 |
227.58 |
| Apr 14 2017 |
921 |
227.58 |
| Apr 07 2017 |
921 |
227.58 |
| Mar 31 2017 |
921 |
227.58 |
| Mar 24 2017 |
921 |
227.58 |
| Mar 17 2017 |
920 |
227.58 |
| Mar 10 2017 |
920 |
227.58 |
| Mar 03 2017 |
920 |
227.58 |
| Feb 24 2017 |
920 |
227.58 |
| Feb 17 2017 |
918 |
227.58 |
| Feb 10 2017 |
922 |
227.58 |
| Feb 03 2017 |
918 |
227.58 |
| Jan 27 2017 |
919 |
227.58 |
| Jan 20 2017 |
924 |
227.58 |
| Jan 13 2017 |
928 |
227.58 |
| Jan 06 2017 |
940 |
227.58 |
| Dec 30 2016 |
949 |
227.58 |
| Dec 23 2016 |
952 |
227.58 |
| Dec 16 2016 |
950 |
227.58 |
| Oct 28 2016 |
733 |
220 |
| Oct 21 2016 |
717 |
220 |
| Oct 14 2016 |
716 |
220 |
| Oct 07 2016 |
749 |
220 |
| Sep 30 2016 |
730 |
220 |
| Sep 23 2016 |
721 |
220 |
| Sep 16 2016 |
745 |
220 |
| Sep 09 2016 |
770 |
220 |
| Sep 02 2016 |
745 |
220 |
| Aug 26 2016 |
746 |
220 |
| Aug 19 2016 |
731 |
220 |
| Aug 12 2016 |
729 |
220 |
| Aug 05 2016 |
735 |
220 |
| Jul 29 2016 |
736 |
220 |
| Jul 22 2016 |
736 |
220 |
| Jun 28 2016 |
736 |
220 |
| Jun 21 2016 |
735 |
220 |
| Jun 14 2016 |
735 |
220 |
| Jun 07 2016 |
735 |
220 |
| May 31 2016 |
735 |
220 |
| May 24 2016 |
734 |
220 |
| May 17 2016 |
736 |
220 |
| May 10 2016 |
737 |
220 |
| May 03 2016 |
737 |
220 |
| Apr 26 2016 |
737 |
220 |
| Apr 19 2016 |
735 |
220 |
| Apr 12 2016 |
736 |
220 |
| Apr 05 2016 |
735 |
220 |
| Mar 29 2016 |
736 |
220 |
| Mar 22 2016 |
734 |
220 |
| Mar 15 2016 |
736 |
220 |
| Mar 08 2016 |
734 |
220 |
| Mar 01 2016 |
734 |
220 |
| Feb 23 2016 |
730 |
220 |
| Feb 16 2016 |
728 |
220 |
| Feb 09 2016 |
729 |
220 |
| Feb 02 2016 |
714 |
220 |
| Jan 26 2016 |
715 |
220 |
| Jan 19 2016 |
714 |
220 |
| Jan 12 2016 |
617 |
220 |
| Jan 05 2016 |
652 |
220 |
| Dec 29 2015 |
647 |
220 |
| Dec 22 2015 |
639 |
220 |
| Dec 15 2015 |
638 |
220 |
| Dec 08 2015 |
637 |
220 |
| Dec 01 2015 |
620 |
220 |
| Nov 24 2015 |
612 |
220 |
| Nov 17 2015 |
561 |
220 |
| Nov 10 2015 |
548 |
220 |
| Nov 03 2015 |
544 |
220 |
| Oct 27 2015 |
1598 |
265.45 |
| Oct 20 2015 |
1544 |
265.45 |
| Oct 13 2015 |
1418 |
265.45 |
| Oct 06 2015 |
1454 |
265.45 |
| Sep 29 2015 |
1469 |
265.45 |
| Sep 22 2015 |
7588 |
265.45 |
| Sep 15 2015 |
13825 |
265.45 |
| Sep 14 2015 |
1439 |
265.45 |
| Sep 07 2015 |
1444 |
265.45 |
| Aug 31 2015 |
1425 |
265.45 |
| Aug 24 2015 |
1421 |
265.45 |
| Aug 17 2015 |
1421 |
265.45 |
| Aug 10 2015 |
1422 |
265.45 |
| Aug 03 2015 |
1422 |
265.45 |
| Jul 27 2015 |
1422 |
265.45 |
| Jul 20 2015 |
1422 |
265.45 |
| Jul 13 2015 |
1422 |
265.45 |
| Jul 06 2015 |
1422 |
265.45 |
| Jun 29 2015 |
1422 |
265.45 |
| Jun 22 2015 |
1422 |
265.45 |
| Jun 15 2015 |
1422 |
265.45 |
| Jun 08 2015 |
1439 |
265.45 |
| Jun 01 2015 |
1439 |
265.45 |
| May 25 2015 |
1439 |
265.45 |
| May 18 2015 |
1439 |
265.45 |
| May 11 2015 |
1439 |
265.45 |
| May 04 2015 |
1439 |
265.45 |
| Apr 27 2015 |
1440 |
265.45 |
| Apr 20 2015 |
1439 |
265.45 |
| Apr 13 2015 |
1439 |
265.45 |
| Apr 06 2015 |
1439 |
265.45 |
| Mar 30 2015 |
1439 |
265.45 |
| Mar 23 2015 |
1442 |
265.45 |
| Mar 16 2015 |
1442 |
265.45 |
| Mar 09 2015 |
1442 |
265.45 |
| Mar 02 2015 |
1445 |
265.45 |
| Feb 23 2015 |
1428 |
265.45 |
| Feb 16 2015 |
1433 |
265.45 |
| Feb 09 2015 |
1441 |
265.45 |
| Feb 02 2015 |
1447 |
265.45 |
| Jan 26 2015 |
1446 |
265.45 |
| Jan 19 2015 |
1434 |
265.45 |
| Jan 12 2015 |
1405 |
265.45 |
| Jan 05 2015 |
1448 |
265.45 |
| Dec 29 2014 |
1421 |
265.45 |
| Dec 22 2014 |
1436 |
265.45 |
| Dec 15 2014 |
1371 |
265.45 |
| Dec 08 2014 |
1376 |
265.45 |
| Dec 01 2014 |
1416 |
265.45 |
| Nov 24 2014 |
1441 |
265.45 |
| Nov 17 2014 |
1428 |
265.45 |
| Nov 10 2014 |
1448 |
265.45 |
| Dec 30 2013 |
306 |
205.71 |
| Dec 23 2013 |
326 |
212.53 |
| Dec 16 2013 |
326 |
212.53 |
| Dec 09 2013 |
327 |
212.53 |
| Dec 02 2013 |
335 |
212.53 |
| Nov 25 2013 |
346 |
212.53 |
| Nov 18 2013 |
357 |
212.53 |
| Nov 11 2013 |
385 |
212.53 |
| Nov 04 2013 |
400 |
212.53 |
| Oct 28 2013 |
400 |
212.53 |
| Oct 21 2013 |
396 |
212.53 |
| Oct 14 2013 |
406 |
212.53 |
| Oct 07 2013 |
406 |
212.53 |
| Sep 30 2013 |
403 |
212.53 |
| Sep 23 2013 |
409 |
212.53 |
| Sep 16 2013 |
409 |
212.53 |
| Sep 09 2013 |
424 |
212.53 |
| Sep 02 2013 |
428 |
212.53 |
| Aug 26 2013 |
427 |
212.53 |
| Aug 19 2013 |
426 |
212.53 |
| Aug 12 2013 |
426 |
212.53 |
| Aug 05 2013 |
426 |
212.53 |
| Jul 29 2013 |
426 |
212.53 |
| Jul 22 2013 |
426 |
212.53 |
| Jul 15 2013 |
426 |
212.53 |
| Jul 08 2013 |
426 |
212.53 |
| Jul 01 2013 |
426 |
212.53 |
| Jun 24 2013 |
426 |
212.53 |
| Jun 17 2013 |
426 |
212.53 |
| Jun 10 2013 |
426 |
212.53 |
| Jun 03 2013 |
426 |
212.53 |
| May 27 2013 |
426 |
212.53 |
| May 20 2013 |
426 |
212.53 |
| May 13 2013 |
426 |
212.53 |
| May 06 2013 |
426 |
212.53 |
| Apr 29 2013 |
426 |
212.53 |
| Apr 22 2013 |
426 |
212.53 |
| Apr 15 2013 |
427 |
212.53 |
| Apr 08 2013 |
427 |
212.53 |
| Apr 01 2013 |
427 |
212.53 |
| Mar 25 2013 |
427 |
212.53 |
| Mar 18 2013 |
427 |
212.53 |
| Mar 11 2013 |
427 |
212.53 |
| Mar 04 2013 |
427 |
212.53 |
| Feb 25 2013 |
427 |
212.53 |
| Feb 18 2013 |
431 |
212.53 |
| Feb 11 2013 |
437 |
212.53 |
| Feb 04 2013 |
440 |
212.53 |
| Jan 28 2013 |
444 |
212.53 |
| Jan 21 2013 |
444 |
212.53 |
| Jan 14 2013 |
448 |
212.53 |
| Jan 07 2013 |
528 |
219.36 |
| Dec 31 2012 |
532 |
219.36 |
| Oct 07 2011 |
396 |
206.74 |
| Sep 30 2011 |
395 |
206.74 |
| Sep 27 2011 |
401 |
206.74 |
| Sep 23 2011 |
395 |
206.74 |
| Sep 16 2011 |
380 |
206.74 |
| Sep 09 2011 |
374 |
206.74 |
| Jan 13 2011 |
366 |
206.74 |
| Dec 28 2010 |
409 |
206.74 |
| Dec 14 2010 |
403 |
206.74 |
| Dec 03 2010 |
414 |
206.74 |
| Nov 26 2010 |
415 |
206.74 |
| Nov 19 2010 |
404 |
206.74 |
| Nov 12 2010 |
415 |
206.74 |
| Nov 04 2010 |
404 |
206.74 |
| Oct 28 2010 |
382 |
206.74 |
| Oct 22 2010 |
372 |
206.74 |
