| Sep 26 2012 |
16659 |
501.43 |
| Sep 20 2012 |
16509 |
501.43 |
| Sep 13 2012 |
16269 |
501.43 |
| Jan 19 2012 |
15525 |
501.43 |
| Dec 29 2011 |
15418 |
501.43 |
| Dec 13 2011 |
15236 |
501.43 |
| Dec 09 2011 |
15250 |
501.43 |
| Dec 01 2011 |
11148 |
452.67 |
| Nov 25 2011 |
8935 |
424.71 |
| Nov 17 2011 |
8795 |
423.61 |
| Nov 10 2011 |
8242 |
415.74 |
| Nov 04 2011 |
5077 |
368.14 |
| Oct 28 2011 |
5069 |
368.21 |
| Oct 21 2011 |
6337 |
388.99 |
| Oct 14 2011 |
7103 |
401.32 |
| Oct 07 2011 |
7091 |
404.09 |
| Sep 30 2011 |
6360 |
393.67 |
| Sep 27 2011 |
6243 |
393.72 |
| Sep 23 2011 |
6170 |
393.79 |
| Sep 16 2011 |
6011 |
393.89 |
| Sep 09 2011 |
5898 |
393.99 |
| Jan 13 2011 |
5940 |
395.66 |
| Dec 28 2010 |
6139 |
395.72 |
| Dec 14 2010 |
6127 |
395.76 |
| Dec 03 2010 |
7359 |
414.71 |
| Nov 26 2010 |
8111 |
426.29 |
| Nov 19 2010 |
8049 |
426.3 |
| Nov 12 2010 |
9265 |
445.57 |
| Nov 04 2010 |
10130 |
456.97 |
| Oct 28 2010 |
8508 |
439.85 |
| Oct 22 2010 |
7052 |
419.22 |
| Oct 14 2010 |
6967 |
419.22 |
