| Oct 26 2018 |
14717 |
453.01 |
| Oct 19 2018 |
14784 |
453.01 |
| Oct 12 2018 |
14655 |
453.01 |
| Oct 05 2018 |
14358 |
453.01 |
| Sep 28 2018 |
14413 |
453.01 |
| Sep 21 2018 |
14400 |
453.01 |
| Sep 14 2018 |
14198 |
453.01 |
| Sep 07 2018 |
14125 |
453.01 |
| Aug 31 2018 |
13996 |
453.01 |
| Aug 24 2018 |
13962 |
453.01 |
| Aug 17 2018 |
13946 |
453.01 |
| Aug 10 2018 |
13954 |
453.01 |
| Aug 03 2018 |
13976 |
453.01 |
| Jul 27 2018 |
13989 |
453.01 |
| Jul 20 2018 |
14004 |
453.01 |
| Jul 13 2018 |
14002 |
453.01 |
| Jul 06 2018 |
13978 |
453.01 |
| Jun 29 2018 |
14036 |
453.01 |
| Jun 22 2018 |
14036 |
453.01 |
| Jun 15 2018 |
14059 |
453.01 |
| Jun 08 2018 |
14078 |
453.01 |
| Jun 01 2018 |
14067 |
453.01 |
| May 25 2018 |
14080 |
453.01 |
| May 18 2018 |
14050 |
453.01 |
| May 11 2018 |
14075 |
453.01 |
| May 04 2018 |
14137 |
453.01 |
| Apr 27 2018 |
14130 |
453.01 |
| Apr 20 2018 |
14173 |
453.01 |
| Apr 13 2018 |
14171 |
453.01 |
| Apr 06 2018 |
14171 |
453.01 |
| Mar 30 2018 |
14170 |
453.01 |
| Mar 23 2018 |
14170 |
453.01 |
| Mar 16 2018 |
14162 |
453.01 |
| Mar 09 2018 |
14162 |
453.01 |
| Mar 02 2018 |
14166 |
453.01 |
| Feb 23 2018 |
14156 |
453.01 |
| Feb 16 2018 |
14167 |
453.01 |
| Feb 09 2018 |
14164 |
453.01 |
| Feb 02 2018 |
14182 |
453.01 |
| Jan 26 2018 |
14215 |
453.01 |
| Jan 19 2018 |
14174 |
453.01 |
| Jan 12 2018 |
13791 |
453.01 |
| Jan 05 2018 |
14055 |
453.01 |
| Dec 29 2017 |
14092 |
453.01 |
| Dec 22 2017 |
14075 |
453.01 |
| Dec 15 2017 |
14038 |
453.01 |
| Dec 08 2017 |
14331 |
453.01 |
| Dec 01 2017 |
11050 |
418.33 |
| Nov 24 2017 |
11074 |
418.33 |
| Nov 17 2017 |
12357 |
430.64 |
| Nov 10 2017 |
12454 |
428.65 |
| Nov 03 2017 |
12421 |
428.65 |
| Oct 27 2017 |
12155 |
426.8 |
| Oct 20 2017 |
11643 |
421.58 |
| Oct 13 2017 |
10857 |
415.6 |
| Oct 06 2017 |
10785 |
415.6 |
| Sep 29 2017 |
10778 |
415.6 |
| Sep 22 2017 |
10762 |
415.6 |
| Sep 15 2017 |
10793 |
415.6 |
| Sep 08 2017 |
10728 |
415.6 |
| Sep 01 2017 |
10739 |
415.6 |
| Aug 25 2017 |
10332 |
411.13 |
| Aug 18 2017 |
10354 |
411.13 |
| Aug 11 2017 |
10305 |
411.13 |
| Aug 04 2017 |
10327 |
411.13 |
| Jul 28 2017 |
10325 |
411.13 |
| Jul 21 2017 |
10344 |
411.13 |
| Jul 14 2017 |
10351 |
411.13 |
| Jul 07 2017 |
10347 |
411.13 |
| Jun 30 2017 |
10357 |
411.13 |
| Jun 23 2017 |
10355 |
411.13 |
| Jun 16 2017 |
10356 |
411.13 |
| Jun 09 2017 |
10329 |
411.13 |
| Jun 02 2017 |
10326 |
411.13 |
| May 26 2017 |
10204 |
411.13 |
| May 19 2017 |
10219 |
411.13 |
| May 12 2017 |
10179 |
411.13 |
| May 05 2017 |
10152 |
411.13 |
| Apr 28 2017 |
10140 |
411.13 |
| Apr 21 2017 |
10123 |
411.13 |
| Apr 14 2017 |
10133 |
411.13 |
| Apr 07 2017 |
10134 |
411.13 |
| Mar 31 2017 |
10134 |
411.13 |
| Mar 24 2017 |
10135 |
411.13 |
| Mar 17 2017 |
10126 |
411.13 |
| Mar 10 2017 |
10136 |
411.13 |
| Mar 03 2017 |
10136 |
411.13 |
| Feb 24 2017 |
10138 |
411.13 |
| Feb 17 2017 |
10149 |
411.13 |
| Feb 10 2017 |
10169 |
411.13 |
| Feb 03 2017 |
10166 |
411.13 |
| Jan 27 2017 |
10180 |
411.13 |
| Jan 20 2017 |
10192 |
411.13 |
| Jan 13 2017 |
10204 |
411.13 |
| Jan 06 2017 |
10373 |
411.13 |
| Dec 30 2016 |
10430 |
411.13 |
| Dec 23 2016 |
10428 |
411.13 |
| Dec 16 2016 |
10479 |
411.13 |
| Dec 09 2016 |
10523 |
411.13 |
| Dec 02 2016 |
11161 |
415.76 |
| Nov 25 2016 |
11023 |
415.19 |
| Nov 18 2016 |
10435 |
408.27 |
| Nov 11 2016 |
10530 |
408.27 |
| Nov 04 2016 |
10479 |
408.27 |
| Oct 28 2016 |
10108 |
405.54 |
| Oct 21 2016 |
9487 |
398.03 |
| Oct 14 2016 |
9356 |
398.03 |
| Oct 07 2016 |
9338 |
398.03 |
| Sep 30 2016 |
9298 |
398.03 |
| Sep 23 2016 |
8513 |
391.37 |
| Sep 16 2016 |
8343 |
391.37 |
| Sep 09 2016 |
8308 |
391.37 |
| Sep 02 2016 |
7982 |
387.88 |
| Aug 26 2016 |
8015 |
387.88 |
| Aug 19 2016 |
7809 |
387.88 |
| Aug 12 2016 |
7798 |
387.88 |
| Aug 05 2016 |
7812 |
387.88 |
| Jul 29 2016 |
7813 |
387.88 |
| Jul 22 2016 |
7797 |
387.88 |
| Jun 28 2016 |
7798 |
387.88 |
| Jun 21 2016 |
7822 |
387.88 |
| Jun 14 2016 |
7822 |
387.88 |
| Jun 07 2016 |
7822 |
387.88 |
| May 31 2016 |
7824 |
387.88 |
| May 24 2016 |
7824 |
387.88 |
| May 17 2016 |
7816 |
387.88 |
| May 10 2016 |
7816 |
387.88 |
| May 03 2016 |
7816 |
387.88 |
| Apr 26 2016 |
7816 |
387.88 |
| Apr 19 2016 |
7809 |
387.88 |
| Apr 12 2016 |
7828 |
387.88 |
| Apr 05 2016 |
7828 |
387.88 |
| Mar 29 2016 |
7828 |
387.88 |
| Mar 22 2016 |
7826 |
387.88 |
| Mar 15 2016 |
7824 |
387.88 |
| Mar 08 2016 |
7831 |
387.88 |
| Mar 01 2016 |
7827 |
387.88 |
| Feb 23 2016 |
7822 |
387.88 |
| Feb 16 2016 |
7789 |
387.88 |
| Feb 09 2016 |
7789 |
387.88 |
| Feb 02 2016 |
7746 |
387.88 |
| Jan 26 2016 |
7768 |
387.88 |
| Jan 19 2016 |
7774 |
387.88 |
| Jan 12 2016 |
7449 |
387.88 |
| Jan 05 2016 |
7703 |
387.88 |
| Dec 29 2015 |
7709 |
387.88 |
| Dec 22 2015 |
7610 |
387.88 |
| Dec 15 2015 |
7534 |
387.88 |
| Dec 08 2015 |
7673 |
387.88 |
| Dec 01 2015 |
7540 |
386.74 |
| Nov 24 2015 |
7484 |
386.74 |
| Nov 17 2015 |
5695 |
365.03 |
| Nov 10 2015 |
5646 |
364.88 |
| Nov 03 2015 |
5697 |
364.88 |
| Oct 27 2015 |
5883 |
367.91 |
| Oct 20 2015 |
5376 |
361.13 |
| Oct 13 2015 |
5168 |
361.13 |
| Oct 06 2015 |
4940 |
356.54 |
| Sep 29 2015 |
4894 |
355.07 |
| Sep 22 2015 |
3221 |
355.07 |
| Sep 15 2015 |
3213 |
355.07 |
| Sep 14 2015 |
4775 |
355.07 |
| Sep 07 2015 |
4794 |
355.07 |
| Aug 31 2015 |
4775 |
355.07 |
| Aug 24 2015 |
4751 |
355.07 |
| Aug 17 2015 |
4752 |
355.07 |
| Aug 10 2015 |
4758 |
355.07 |
| Aug 03 2015 |
4758 |
355.07 |
| Jul 27 2015 |
4758 |
355.07 |
| Jul 20 2015 |
4758 |
355.07 |
| Jul 13 2015 |
4758 |
355.07 |
| Jul 06 2015 |
4758 |
355.07 |
| Jun 29 2015 |
4758 |
355.07 |
| Jun 22 2015 |
4758 |
355.07 |
| Jun 15 2015 |
4758 |
355.07 |
| Jun 08 2015 |
4807 |
355.07 |
| Jun 01 2015 |
4807 |
355.07 |
| May 25 2015 |
4807 |
355.07 |
| May 18 2015 |
4807 |
355.07 |
| May 11 2015 |
4807 |
355.07 |
| May 04 2015 |
4807 |
355.07 |
| Apr 27 2015 |
4808 |
355.07 |
| Apr 20 2015 |
4803 |
355.07 |
| Apr 13 2015 |
4802 |
355.07 |
| Apr 06 2015 |
4806 |
355.07 |
| Mar 30 2015 |
4806 |
355.07 |
| Mar 23 2015 |
4811 |
355.07 |
| Mar 16 2015 |
4810 |
355.07 |
| Mar 09 2015 |
4810 |
355.07 |
| Mar 02 2015 |
4808 |
355.07 |
| Feb 23 2015 |
4759 |
355.07 |
| Feb 16 2015 |
4762 |
355.07 |
| Feb 09 2015 |
4771 |
355.07 |
| Feb 02 2015 |
4771 |
355.07 |
| Jan 26 2015 |
4771 |
355.07 |
| Jan 19 2015 |
4762 |
355.07 |
| Jan 12 2015 |
4683 |
355.07 |
| Jan 05 2015 |
4880 |
355.94 |
| Dec 29 2014 |
4866 |
355.94 |
| Dec 22 2014 |
4885 |
355.94 |
| Dec 15 2014 |
4986 |
359.55 |
| Dec 08 2014 |
5017 |
359.55 |
| Dec 01 2014 |
6486 |
381.04 |
| Nov 24 2014 |
6520 |
381.04 |
| Nov 17 2014 |
6549 |
381.04 |
| Nov 10 2014 |
6296 |
376.3 |
| Nov 03 2014 |
6587 |
381.91 |
| Oct 27 2014 |
6611 |
381.91 |
| Oct 20 2014 |
8017 |
399.49 |
| Oct 13 2014 |
8805 |
409.99 |
| Oct 06 2014 |
9928 |
423.84 |
| Sep 29 2014 |
10025 |
423.84 |
| Sep 22 2014 |
10630 |
429.77 |
| Sep 15 2014 |
10575 |
429.77 |
| Sep 08 2014 |
10549 |
429.77 |
| Sep 01 2014 |
10602 |
429.77 |
| Aug 25 2014 |
10613 |
429.77 |
| Aug 18 2014 |
10614 |
429.77 |
| Aug 11 2014 |
10614 |
429.77 |
| Aug 04 2014 |
10614 |
429.77 |
| Jul 28 2014 |
10614 |
429.77 |
| Jul 21 2014 |
10631 |
429.77 |
| Jul 14 2014 |
10631 |
429.77 |
| Jul 07 2014 |
10631 |
429.77 |
| Jun 30 2014 |
10631 |
429.77 |
| Jun 23 2014 |
10631 |
429.77 |
| Jun 16 2014 |
10631 |
429.77 |
| Jun 09 2014 |
10631 |
429.77 |
| Jun 02 2014 |
10631 |
429.77 |
| May 26 2014 |
10631 |
429.77 |
| May 19 2014 |
10631 |
429.77 |
| May 12 2014 |
10633 |
429.77 |
| May 05 2014 |
10633 |
429.77 |
| Apr 28 2014 |
10634 |
429.77 |
| Apr 21 2014 |
10634 |
429.77 |
| Apr 14 2014 |
10649 |
429.77 |
| Apr 07 2014 |
10649 |
429.77 |
| Mar 31 2014 |
10650 |
429.77 |
| Mar 24 2014 |
10650 |
429.77 |
| Mar 17 2014 |
10650 |
429.77 |
| Mar 10 2014 |
10650 |
429.77 |
| Mar 03 2014 |
10650 |
429.77 |
| Feb 24 2014 |
10644 |
429.77 |
| Feb 17 2014 |
10656 |
429.77 |
| Feb 10 2014 |
10655 |
429.77 |
| Feb 03 2014 |
10642 |
429.77 |
| Jan 27 2014 |
10711 |
429.77 |
| Jan 20 2014 |
10669 |
429.77 |
| Jan 13 2014 |
10505 |
429.77 |
| Jan 06 2014 |
10468 |
429.77 |
| Dec 30 2013 |
10568 |
429.77 |
| Dec 23 2013 |
10364 |
429.77 |
| Dec 16 2013 |
10248 |
429.77 |
| Dec 09 2013 |
10291 |
429.77 |
| Dec 02 2013 |
10473 |
429.77 |
| Nov 25 2013 |
10640 |
429.77 |
| Nov 18 2013 |
10747 |
429.77 |
| Nov 11 2013 |
10674 |
429.77 |
| Nov 04 2013 |
11745 |
441.47 |
| Oct 28 2013 |
11632 |
441.47 |
| Oct 14 2013 |
14242 |
469.97 |
| Oct 07 2013 |
14185 |
469.97 |
| Sep 30 2013 |
14186 |
469.97 |
| Sep 23 2013 |
14122 |
469.97 |
| Sep 16 2013 |
14072 |
469.97 |
| Sep 09 2013 |
14080 |
469.97 |
| Sep 02 2013 |
14174 |
469.97 |
| Aug 26 2013 |
14135 |
469.97 |
| Aug 19 2013 |
14150 |
469.97 |
| Aug 12 2013 |
14150 |
469.97 |
| Aug 05 2013 |
14152 |
469.97 |
| Jul 29 2013 |
14153 |
469.97 |
| Jul 22 2013 |
14192 |
469.97 |
| Jul 15 2013 |
14192 |
469.97 |
| Jul 08 2013 |
14192 |
469.97 |
| Jul 01 2013 |
14192 |
469.97 |
| Jun 24 2013 |
14193 |
469.97 |
| Jun 17 2013 |
14193 |
469.97 |
| Jun 10 2013 |
14193 |
469.97 |
| Jun 03 2013 |
14193 |
469.97 |
| May 27 2013 |
14193 |
469.97 |
| May 20 2013 |
14193 |
469.97 |
| May 13 2013 |
14193 |
469.97 |
| May 06 2013 |
14193 |
469.97 |
| Apr 29 2013 |
14193 |
469.97 |
| Apr 22 2013 |
14153 |
469.97 |
| Apr 15 2013 |
14160 |
469.97 |
| Apr 08 2013 |
14160 |
469.97 |
| Apr 01 2013 |
14161 |
469.97 |
| Mar 25 2013 |
14151 |
469.97 |
| Mar 18 2013 |
14151 |
469.97 |
| Mar 11 2013 |
14151 |
469.97 |
| Mar 04 2013 |
14151 |
469.97 |
| Feb 25 2013 |
14151 |
469.97 |
| Feb 18 2013 |
14160 |
469.97 |
| Feb 11 2013 |
14169 |
469.97 |
| Feb 04 2013 |
14135 |
469.97 |
| Jan 28 2013 |
14176 |
469.97 |
| Jan 21 2013 |
14196 |
469.97 |
| Jan 14 2013 |
14281 |
469.97 |
| Jan 07 2013 |
14231 |
469.97 |
| Dec 31 2012 |
14235 |
469.97 |
| Dec 24 2012 |
14236 |
469.97 |
| Dec 17 2012 |
14265 |
469.97 |
| Dec 10 2012 |
14120 |
469.97 |
| Dec 03 2012 |
14308 |
469.97 |
| Nov 26 2012 |
14220 |
469.97 |
| Nov 19 2012 |
14271 |
469.97 |
| Nov 12 2012 |
14359 |
469.97 |
| Nov 05 2012 |
14352 |
469.97 |
| Oct 29 2012 |
17985 |
507.07 |
| Oct 22 2012 |
17885 |
507.07 |
| Oct 15 2012 |
17727 |
507.07 |
| Oct 02 2012 |
17141 |
507.07 |
| Sep 26 2012 |
17110 |
507.07 |
| Sep 20 2012 |
16965 |
507.07 |
| Sep 13 2012 |
16717 |
507.07 |
| Jan 19 2012 |
15960 |
507.07 |
| Dec 29 2011 |
15856 |
507.07 |
| Dec 13 2011 |
15669 |
507.07 |
| Dec 09 2011 |
15350 |
502.85 |
| Dec 01 2011 |
15329 |
502.77 |
| Nov 25 2011 |
15482 |
502.71 |
| Nov 17 2011 |
15421 |
502.63 |
| Nov 10 2011 |
15411 |
499.34 |
| Nov 04 2011 |
13622 |
478.69 |
| Oct 28 2011 |
13860 |
482.25 |
| Oct 21 2011 |
16307 |
509.98 |
| Oct 14 2011 |
16180 |
510.06 |
| Oct 07 2011 |
13539 |
482.18 |
| Sep 30 2011 |
13380 |
482.16 |
| Sep 27 2011 |
13071 |
482.15 |
| Sep 23 2011 |
13003 |
482.14 |
| Sep 16 2011 |
12636 |
482.12 |
| Sep 09 2011 |
12316 |
482.1 |
| Jan 13 2011 |
12114 |
481.79 |
| Dec 28 2010 |
12327 |
481.78 |
| Dec 14 2010 |
12234 |
481.78 |
| Dec 03 2010 |
13873 |
502.83 |
| Nov 26 2010 |
13853 |
502.83 |
| Nov 19 2010 |
13743 |
502.83 |
| Nov 12 2010 |
13920 |
508.57 |
| Nov 04 2010 |
13962 |
508.57 |
| Oct 28 2010 |
9440 |
452.95 |
| Oct 22 2010 |
9351 |
452.95 |
| Oct 14 2010 |
9220 |
452.95 |
