| Nov 10 2011 |
11550 |
454.64 |
| Nov 04 2011 |
11531 |
454.64 |
| Oct 28 2011 |
5794 |
380.84 |
| Oct 21 2011 |
5818 |
380.75 |
| Oct 14 2011 |
5760 |
380.65 |
| Oct 07 2011 |
5331 |
376.46 |
| Sep 30 2011 |
5317 |
376.39 |
| Sep 27 2011 |
5218 |
376.36 |
| Sep 23 2011 |
5136 |
376.33 |
| Sep 16 2011 |
5014 |
376.27 |
| Sep 09 2011 |
4919 |
376.21 |
| Jan 13 2011 |
4839 |
375.28 |
| Dec 28 2010 |
5031 |
375.25 |
| Dec 14 2010 |
5024 |
375.22 |
| Dec 03 2010 |
5023 |
375.21 |
| Nov 26 2010 |
5029 |
375.19 |
| Nov 19 2010 |
4990 |
375.18 |
| Nov 12 2010 |
3069 |
333.58 |
| Nov 04 2010 |
3025 |
333.59 |
| Oct 28 2010 |
4260 |
367 |
| Oct 22 2010 |
4208 |
367 |
| Oct 14 2010 |
4112 |
367 |
