| Dec 09 2016 |
3168 |
297.49 |
| Dec 02 2016 |
3186 |
297.49 |
| Nov 25 2016 |
3189 |
297.49 |
| Nov 18 2016 |
4211 |
323.43 |
| Nov 11 2016 |
4693 |
332.07 |
| Nov 04 2016 |
4682 |
332.07 |
| Oct 28 2016 |
4957 |
337.96 |
| Oct 21 2016 |
4771 |
333.68 |
| Oct 14 2016 |
4657 |
333.68 |
| Oct 07 2016 |
4710 |
333.68 |
| Sep 30 2016 |
4635 |
333.68 |
| Sep 23 2016 |
4554 |
333.68 |
| Sep 16 2016 |
4471 |
333.68 |
| Sep 09 2016 |
4474 |
333.68 |
| Sep 02 2016 |
4439 |
333.68 |
| Aug 26 2016 |
4449 |
333.68 |
| Aug 19 2016 |
4316 |
333.68 |
| Aug 12 2016 |
4307 |
333.68 |
| Aug 05 2016 |
4320 |
333.68 |
| Jul 29 2016 |
4320 |
333.68 |
| Jul 22 2016 |
4310 |
333.68 |
| Jun 28 2016 |
4311 |
333.68 |
| Jun 21 2016 |
4321 |
333.68 |
| Jun 14 2016 |
4321 |
333.68 |
| Jun 07 2016 |
4321 |
333.68 |
| May 31 2016 |
4321 |
333.68 |
| May 24 2016 |
4321 |
333.68 |
| May 17 2016 |
4318 |
333.68 |
| May 10 2016 |
4318 |
333.68 |
| May 03 2016 |
4318 |
333.68 |
| Apr 26 2016 |
4318 |
333.68 |
| Apr 19 2016 |
4316 |
333.68 |
| Apr 12 2016 |
4326 |
333.68 |
| Apr 05 2016 |
4326 |
333.68 |
| Mar 29 2016 |
4326 |
333.68 |
| Mar 22 2016 |
4324 |
333.68 |
| Mar 15 2016 |
4323 |
333.68 |
| Mar 08 2016 |
4327 |
333.68 |
| Mar 01 2016 |
4323 |
333.68 |
| Feb 23 2016 |
4320 |
333.68 |
| Feb 16 2016 |
4300 |
333.68 |
| Feb 09 2016 |
4300 |
333.68 |
| Feb 02 2016 |
4260 |
333.68 |
| Jan 26 2016 |
4272 |
333.68 |
| Jan 19 2016 |
4275 |
333.68 |
| Jan 12 2016 |
4016 |
333.68 |
| Jan 05 2016 |
4182 |
333.68 |
| Dec 29 2015 |
4180 |
333.68 |
| Dec 22 2015 |
4127 |
333.68 |
| Dec 15 2015 |
4071 |
333.68 |
| Dec 08 2015 |
4689 |
344.06 |
| Dec 01 2015 |
4646 |
344.06 |
| Nov 24 2015 |
4916 |
349.37 |
| Nov 17 2015 |
4692 |
349.37 |
| Nov 10 2015 |
4655 |
349.37 |
| Nov 03 2015 |
4854 |
351.95 |
| Oct 27 2015 |
4880 |
351.95 |
| Oct 20 2015 |
6397 |
375.9 |
| Oct 13 2015 |
6141 |
375.9 |
