| Nov 08 2019 |
2523 |
281.75 |
| Nov 01 2019 |
2523 |
281.75 |
| Oct 25 2019 |
2498 |
281.75 |
| Oct 18 2019 |
2477 |
281.75 |
| Oct 11 2019 |
2523 |
281.75 |
| Oct 04 2019 |
2565 |
281.75 |
| Sep 27 2019 |
2552 |
281.75 |
| Sep 20 2019 |
2524 |
281.75 |
| Sep 13 2019 |
2559 |
281.75 |
| Sep 06 2019 |
2460 |
281.75 |
| Aug 30 2019 |
2487 |
281.75 |
| Aug 23 2019 |
2496 |
281.75 |
| Aug 16 2019 |
2480 |
281.75 |
| Aug 09 2019 |
2480 |
281.75 |
| Aug 02 2019 |
2480 |
281.75 |
| Jul 26 2019 |
2472 |
281.75 |
| Jul 19 2019 |
2474 |
281.75 |
| Jul 12 2019 |
2482 |
281.75 |
| Jul 05 2019 |
2487 |
281.75 |
| Jun 28 2019 |
2485 |
281.75 |
| Jun 21 2019 |
2486 |
281.75 |
| Jun 14 2019 |
2484 |
281.75 |
| Jun 07 2019 |
2486 |
281.75 |
| May 31 2019 |
2488 |
281.75 |
| May 24 2019 |
2487 |
281.75 |
| May 17 2019 |
2492 |
281.75 |
| May 10 2019 |
2489 |
281.75 |
| May 03 2019 |
2493 |
281.75 |
| Apr 26 2019 |
2496 |
281.75 |
| Apr 19 2019 |
2497 |
281.75 |
| Apr 12 2019 |
2499 |
281.75 |
| Apr 05 2019 |
2499 |
281.75 |
| Mar 29 2019 |
2499 |
281.75 |
| Mar 22 2019 |
2496 |
281.75 |
| Mar 15 2019 |
2499 |
281.75 |
| Mar 08 2019 |
2502 |
281.75 |
| Mar 01 2019 |
2503 |
281.75 |
| Feb 22 2019 |
2501 |
281.75 |
| Feb 15 2019 |
2517 |
281.75 |
| Feb 08 2019 |
2507 |
281.75 |
| Feb 01 2019 |
2515 |
281.75 |
| Jan 25 2019 |
2515 |
281.75 |
| Jan 18 2019 |
2328 |
281.75 |
| Jan 11 2019 |
2522 |
281.75 |
| Jan 04 2019 |
2534 |
281.75 |
| Dec 28 2018 |
2537 |
281.75 |
| Dec 21 2018 |
2513 |
281.75 |
| Dec 14 2018 |
2501 |
281.75 |
| Dec 07 2018 |
2546 |
281.75 |
| Nov 30 2018 |
2576 |
281.75 |
| Nov 23 2018 |
2585 |
281.75 |
| Nov 09 2018 |
2659 |
284.98 |
| Nov 02 2018 |
2674 |
284.98 |
| Oct 26 2018 |
2590 |
284.98 |
| Oct 19 2018 |
2598 |
284.98 |
| Oct 12 2018 |
2618 |
284.98 |
| Oct 05 2018 |
2554 |
284.98 |
| Sep 28 2018 |
2566 |
284.98 |
| Sep 21 2018 |
2589 |
284.98 |
| Sep 14 2018 |
2554 |
284.98 |
| Sep 07 2018 |
2563 |
284.98 |
| Aug 31 2018 |
2543 |
284.98 |
| Aug 24 2018 |
2538 |
284.98 |
| Aug 17 2018 |
2544 |
284.98 |
| Aug 10 2018 |
2546 |
284.98 |
| Aug 03 2018 |
2551 |
284.98 |
| Jul 27 2018 |
2559 |
284.98 |
| Jul 20 2018 |
2560 |
284.98 |
| Jul 13 2018 |
2556 |
284.98 |
| Jul 06 2018 |
2556 |
284.98 |
| Jun 29 2018 |
2586 |
284.98 |
| Jun 22 2018 |
2586 |
284.98 |
| Jun 15 2018 |
2588 |
284.98 |
| Jun 08 2018 |
2593 |
284.98 |
| Jun 01 2018 |
2594 |
284.98 |
| May 25 2018 |
2609 |
284.98 |
| May 18 2018 |
2611 |
284.98 |
| May 11 2018 |
2623 |
284.98 |
| May 04 2018 |
2653 |
284.98 |
| Apr 27 2018 |
2653 |
284.98 |
| Apr 20 2018 |
2666 |
284.98 |
| Apr 13 2018 |
2665 |
284.98 |
| Apr 06 2018 |
2665 |
284.98 |
| Mar 30 2018 |
2665 |
284.98 |
| Mar 23 2018 |
2665 |
284.98 |
| Mar 16 2018 |
2663 |
284.98 |
| Mar 09 2018 |
2663 |
284.98 |
| Mar 02 2018 |
2663 |
284.98 |
| Feb 23 2018 |
2661 |
284.98 |
| Feb 16 2018 |
2667 |
284.98 |
| Feb 09 2018 |
2663 |
284.98 |
| Feb 02 2018 |
2671 |
284.98 |
| Jan 26 2018 |
2680 |
284.98 |
| Jan 19 2018 |
2685 |
284.98 |
| Jan 12 2018 |
2498 |
284.98 |
| Jan 05 2018 |
2625 |
284.98 |
| Dec 29 2017 |
2631 |
284.98 |
| Dec 22 2017 |
2631 |
284.98 |
| Dec 15 2017 |
2621 |
284.98 |
| Dec 08 2017 |
2716 |
284.98 |
| Dec 01 2017 |
2719 |
284.98 |
| Nov 24 2017 |
2717 |
284.98 |
| Nov 17 2017 |
2697 |
284.98 |
| Nov 10 2017 |
3781 |
310.72 |
| Nov 03 2017 |
3755 |
310.72 |
| Oct 27 2017 |
3661 |
310.72 |
| Oct 20 2017 |
3694 |
311.4 |
| Oct 13 2017 |
3638 |
311.4 |
| Oct 06 2017 |
3579 |
311.4 |
| Sep 29 2017 |
3587 |
311.4 |
| Sep 22 2017 |
3591 |
311.4 |
| Sep 15 2017 |
3627 |
311.4 |
| Sep 08 2017 |
3594 |
311.4 |
| Sep 01 2017 |
3618 |
311.4 |
| Aug 25 2017 |
3627 |
311.4 |
| Aug 18 2017 |
3624 |
311.4 |
| Aug 11 2017 |
3612 |
311.4 |
| Aug 04 2017 |
3620 |
311.4 |
| Jul 28 2017 |
3619 |
311.4 |
| Jul 21 2017 |
3626 |
311.4 |
| Jul 14 2017 |
3637 |
311.4 |
| Jul 07 2017 |
3635 |
311.4 |
| Jun 30 2017 |
3640 |
311.4 |
| Jun 23 2017 |
3640 |
311.4 |
| Jun 16 2017 |
3654 |
311.4 |
| Jun 09 2017 |
3653 |
311.4 |
| Jun 02 2017 |
3650 |
311.4 |
| May 26 2017 |
3578 |
311.4 |
| May 19 2017 |
3595 |
311.4 |
| May 12 2017 |
3569 |
311.4 |
| May 05 2017 |
3568 |
311.4 |
| Apr 28 2017 |
3564 |
311.4 |
| Apr 21 2017 |
3555 |
311.4 |
| Apr 14 2017 |
3558 |
311.4 |
| Apr 07 2017 |
3557 |
311.4 |
| Mar 31 2017 |
3557 |
311.4 |
| Mar 24 2017 |
3557 |
311.4 |
| Mar 17 2017 |
3555 |
311.4 |
| Mar 10 2017 |
3561 |
311.4 |
| Mar 03 2017 |
3561 |
311.4 |
| Feb 24 2017 |
3562 |
311.4 |
| Feb 17 2017 |
3570 |
311.4 |
| Feb 10 2017 |
3580 |
311.4 |
| Feb 03 2017 |
3575 |
311.4 |
| Jan 27 2017 |
3588 |
311.4 |
| Jan 20 2017 |
3604 |
311.4 |
| Jan 13 2017 |
3598 |
311.4 |
| Jan 06 2017 |
3673 |
311.4 |
| Dec 30 2016 |
3696 |
311.4 |
| Dec 23 2016 |
3699 |
311.4 |
| Dec 16 2016 |
3700 |
311.4 |
| Dec 09 2016 |
3705 |
311.4 |
| Dec 02 2016 |
3718 |
311.4 |
| Nov 25 2016 |
3702 |
311.4 |
| Nov 18 2016 |
3668 |
311.4 |
| Nov 11 2016 |
6524 |
362.21 |
| Nov 04 2016 |
6513 |
362.21 |
| Oct 28 2016 |
6444 |
362.21 |
| Oct 21 2016 |
10880 |
412.34 |
| Oct 14 2016 |
4357 |
327.74 |
| Oct 07 2016 |
4395 |
327.74 |
| Sep 30 2016 |
4322 |
327.74 |
| Sep 23 2016 |
4238 |
327.74 |
| Sep 16 2016 |
4148 |
327.74 |
| Sep 09 2016 |
4169 |
327.74 |
| Sep 02 2016 |
4139 |
327.74 |
| Aug 26 2016 |
4147 |
327.74 |
| Aug 19 2016 |
4007 |
327.74 |
| Aug 12 2016 |
4002 |
327.74 |
| Aug 05 2016 |
4015 |
327.74 |
| Jul 29 2016 |
4015 |
327.74 |
| Jul 22 2016 |
4005 |
327.74 |
| Jun 28 2016 |
4006 |
327.74 |
| Jun 21 2016 |
4016 |
327.74 |
| Jun 14 2016 |
4016 |
327.74 |
| Jun 07 2016 |
4016 |
327.74 |
| May 31 2016 |
4016 |
327.74 |
| May 24 2016 |
4016 |
327.74 |
| May 17 2016 |
4013 |
327.74 |
| May 10 2016 |
4013 |
327.74 |
| May 03 2016 |
4013 |
327.74 |
| Apr 26 2016 |
4013 |
327.74 |
| Apr 19 2016 |
4009 |
327.74 |
| Apr 12 2016 |
4019 |
327.74 |
| Apr 05 2016 |
4019 |
327.74 |
| Mar 29 2016 |
4019 |
327.74 |
| Mar 22 2016 |
4019 |
327.74 |
| Mar 15 2016 |
4019 |
327.74 |
| Mar 08 2016 |
4023 |
327.74 |
| Mar 01 2016 |
4019 |
327.74 |
| Feb 23 2016 |
4014 |
327.74 |
| Feb 16 2016 |
3995 |
327.74 |
| Feb 09 2016 |
3995 |
327.74 |
| Feb 02 2016 |
3965 |
327.74 |
| Jan 26 2016 |
3976 |
327.74 |
| Jan 19 2016 |
3981 |
327.74 |
| Jan 12 2016 |
3033 |
309.03 |
| Jan 05 2016 |
3170 |
309.03 |
| Dec 29 2015 |
3169 |
309.03 |
| Dec 22 2015 |
3117 |
309.03 |
| Dec 15 2015 |
3055 |
309.03 |
| Dec 08 2015 |
3116 |
309.03 |
| Dec 01 2015 |
3050 |
309.03 |
| Nov 24 2015 |
2822 |
302.74 |
| Nov 17 2015 |
2037 |
281.19 |
| Nov 10 2015 |
2073 |
283.54 |
| Nov 03 2015 |
2001 |
280.6 |
| Oct 27 2015 |
2517 |
297.2 |
| Oct 20 2015 |
2346 |
293.29 |
| Oct 13 2015 |
2211 |
293.29 |
| Oct 06 2015 |
2272 |
293.29 |
| Sep 29 2015 |
2283 |
293.29 |
| Sep 22 2015 |
18442 |
284.26 |
| Sep 15 2015 |
19593 |
284.26 |
| Sep 14 2015 |
1983 |
284.26 |
| Sep 07 2015 |
2008 |
284.26 |
| Aug 31 2015 |
1523 |
268.78 |
| Aug 24 2015 |
1512 |
268.78 |
| Aug 17 2015 |
1512 |
268.78 |
| Aug 10 2015 |
1515 |
268.78 |
| Aug 03 2015 |
1515 |
268.78 |
| Jul 27 2015 |
1515 |
268.78 |
| Jul 20 2015 |
1515 |
268.78 |
| Jul 13 2015 |
1515 |
268.78 |
| Jul 06 2015 |
1515 |
268.78 |
| Jun 29 2015 |
1515 |
268.78 |
| Jun 22 2015 |
1515 |
268.78 |
| Jun 15 2015 |
1515 |
268.78 |
| Jun 08 2015 |
1533 |
268.78 |
| Jun 01 2015 |
1533 |
268.78 |
| May 25 2015 |
1533 |
268.78 |
| May 18 2015 |
1533 |
268.78 |
| May 11 2015 |
1533 |
268.78 |
| May 04 2015 |
1533 |
268.78 |
| Apr 27 2015 |
1533 |
268.78 |
| Apr 20 2015 |
1532 |
268.78 |
| Apr 13 2015 |
1532 |
268.78 |
| Apr 06 2015 |
1532 |
268.78 |
| Mar 30 2015 |
1532 |
268.78 |
| Mar 23 2015 |
1535 |
268.78 |
| Mar 16 2015 |
1535 |
268.78 |
| Mar 09 2015 |
1535 |
268.78 |
| Mar 02 2015 |
1537 |
268.78 |
| Feb 23 2015 |
1519 |
268.78 |
| Feb 16 2015 |
1523 |
268.78 |
| Feb 09 2015 |
1531 |
268.78 |
| Feb 02 2015 |
1746 |
275.78 |
| Jan 26 2015 |
1746 |
275.78 |
| Jan 19 2015 |
1731 |
275.78 |
| Jan 12 2015 |
1691 |
275.78 |
| Jan 05 2015 |
1748 |
275.78 |
| Dec 29 2014 |
1715 |
275.78 |
| Dec 22 2014 |
1548 |
269.75 |
| Dec 15 2014 |
1487 |
269.75 |
| Dec 08 2014 |
1470 |
269.18 |
| Dec 01 2014 |
1643 |
273.73 |
| Nov 24 2014 |
1543 |
269.46 |
| Nov 17 2014 |
1543 |
269.46 |
| Nov 10 2014 |
1560 |
269.46 |
| Nov 03 2014 |
1514 |
269.46 |
| Oct 27 2014 |
1529 |
269.46 |
| Oct 20 2014 |
1562 |
269.46 |
| Oct 13 2014 |
1492 |
269.46 |
| Oct 06 2014 |
1771 |
278.7 |
| Sep 29 2014 |
1694 |
276.5 |
| Sep 22 2014 |
1708 |
276.5 |
| Sep 15 2014 |
1709 |
276.5 |
| Sep 08 2014 |
2152 |
291.1 |
| Sep 01 2014 |
2163 |
291.1 |
| Aug 25 2014 |
2171 |
291.1 |
| Aug 18 2014 |
2173 |
291.1 |
| Aug 11 2014 |
2173 |
291.1 |
| Aug 04 2014 |
2173 |
291.1 |
| Jul 28 2014 |
2173 |
291.1 |
| Jul 21 2014 |
2175 |
291.1 |
| Jul 14 2014 |
2175 |
291.1 |
| Jul 07 2014 |
2175 |
291.1 |
| Jun 30 2014 |
2175 |
291.1 |
| Jun 23 2014 |
2175 |
291.1 |
| Jun 16 2014 |
2175 |
291.1 |
| Jun 09 2014 |
2175 |
291.1 |
| Jun 02 2014 |
2175 |
291.1 |
| May 26 2014 |
2175 |
291.1 |
| May 19 2014 |
2175 |
291.1 |
| May 12 2014 |
2175 |
291.1 |
| May 05 2014 |
2175 |
291.1 |
| Apr 28 2014 |
2175 |
291.1 |
| Apr 21 2014 |
2175 |
291.1 |
| Apr 14 2014 |
2177 |
291.1 |
| Apr 07 2014 |
2177 |
291.1 |
| Mar 31 2014 |
2177 |
291.1 |
| Mar 24 2014 |
2177 |
291.1 |
| Mar 17 2014 |
2177 |
291.1 |
| Mar 10 2014 |
2177 |
291.1 |
| Mar 03 2014 |
2177 |
291.1 |
| Feb 24 2014 |
2174 |
291.1 |
| Feb 17 2014 |
2174 |
291.1 |
| Feb 10 2014 |
2171 |
291.1 |
| Feb 03 2014 |
2161 |
291.1 |
| Jan 27 2014 |
2192 |
291.1 |
| Jan 20 2014 |
2400 |
297.56 |
| Jan 13 2014 |
2333 |
297.56 |
| Jan 06 2014 |
2978 |
315.43 |
| Dec 30 2013 |
3012 |
315.43 |
| Dec 23 2013 |
2866 |
315.43 |
| Dec 16 2013 |
2827 |
315.43 |
| Dec 09 2013 |
2815 |
315.43 |
| Dec 02 2013 |
2856 |
315.43 |
| Nov 25 2013 |
2898 |
315.43 |
| Nov 18 2013 |
2982 |
316.13 |
| Nov 11 2013 |
2946 |
316.13 |
| Nov 04 2013 |
2984 |
316.13 |
| Oct 28 2013 |
2958 |
316.13 |
| Oct 21 2013 |
2892 |
316.13 |
| Oct 14 2013 |
2943 |
317.29 |
| Oct 07 2013 |
3813 |
336.61 |
| Sep 30 2013 |
4626 |
351.87 |
| Sep 23 2013 |
4308 |
346.75 |
| Sep 16 2013 |
3768 |
335.92 |
| Sep 09 2013 |
3009 |
317.91 |
| Sep 02 2013 |
2590 |
306.1 |
| Aug 26 2013 |
2577 |
306.1 |
| Aug 19 2013 |
2583 |
306.1 |
| Aug 12 2013 |
2583 |
306.1 |
| Aug 05 2013 |
2584 |
306.1 |
| Jul 29 2013 |
2584 |
306.1 |
| Jul 22 2013 |
2591 |
306.1 |
| Jul 15 2013 |
2591 |
306.1 |
| Jul 08 2013 |
2590 |
306.1 |
| Jul 01 2013 |
2590 |
306.1 |
| Jun 24 2013 |
2590 |
306.1 |
| Jun 17 2013 |
2590 |
306.1 |
| Jun 10 2013 |
2590 |
306.1 |
| Jun 03 2013 |
2590 |
306.1 |
| May 27 2013 |
2590 |
306.1 |
| May 20 2013 |
2590 |
306.1 |
| May 13 2013 |
2590 |
306.1 |
| May 06 2013 |
2590 |
306.1 |
| Apr 29 2013 |
2590 |
306.1 |
| Apr 22 2013 |
2588 |
306.1 |
| Apr 15 2013 |
2592 |
306.1 |
| Apr 08 2013 |
2592 |
306.1 |
| Apr 01 2013 |
2592 |
306.1 |
| Mar 25 2013 |
2592 |
306.1 |
| Mar 18 2013 |
2592 |
306.1 |
| Mar 11 2013 |
2592 |
306.1 |
| Mar 04 2013 |
2592 |
306.1 |
| Feb 25 2013 |
2592 |
306.1 |
| Feb 18 2013 |
2598 |
306.1 |
| Feb 11 2013 |
2605 |
306.1 |
| Feb 04 2013 |
2591 |
306.1 |
| Jan 28 2013 |
2612 |
306.1 |
| Jan 21 2013 |
2615 |
306.1 |
| Jan 14 2013 |
2643 |
306.1 |
| Jan 07 2013 |
2617 |
306.1 |
| Dec 31 2012 |
2619 |
306.1 |
| Dec 24 2012 |
2620 |
306.1 |
| Dec 17 2012 |
2636 |
306.1 |
| Dec 10 2012 |
2630 |
306.1 |
| Dec 03 2012 |
2662 |
306.1 |
| Nov 26 2012 |
2576 |
306.1 |
| Nov 19 2012 |
2630 |
306.1 |
| Nov 12 2012 |
2641 |
306.1 |
| Nov 05 2012 |
3070 |
316.28 |
| Oct 29 2012 |
3114 |
316.28 |
| Oct 22 2012 |
3113 |
316.28 |
| Oct 15 2012 |
3103 |
316.28 |
| Oct 02 2012 |
3764 |
330.72 |
| Sep 26 2012 |
3827 |
330.72 |
| Sep 20 2012 |
4717 |
349.78 |
| Sep 13 2012 |
7000 |
387.52 |
| Jan 19 2012 |
7668 |
407.05 |
| Dec 29 2011 |
7595 |
407.07 |
| Dec 13 2011 |
7508 |
407.09 |
| Dec 09 2011 |
7507 |
407.09 |
| Dec 01 2011 |
6977 |
399.82 |
| Nov 25 2011 |
7048 |
399.82 |
| Nov 17 2011 |
6985 |
399.82 |
| Nov 10 2011 |
7061 |
399.82 |
| Nov 04 2011 |
6993 |
399.22 |
| Oct 28 2011 |
6957 |
399.23 |
| Oct 21 2011 |
7013 |
399.23 |
| Oct 14 2011 |
7091 |
401.11 |
| Oct 07 2011 |
8155 |
418.08 |
| Sep 30 2011 |
8961 |
429.08 |
| Sep 27 2011 |
8772 |
429.18 |
| Sep 23 2011 |
10084 |
446.99 |
| Sep 16 2011 |
9845 |
447.26 |
| Sep 09 2011 |
13077 |
492.47 |
| Jan 13 2011 |
12894 |
492.47 |
| Dec 28 2010 |
13113 |
492.47 |
| Dec 14 2010 |
12997 |
492.47 |
| Dec 03 2010 |
13083 |
492.47 |
| Nov 26 2010 |
13054 |
492.47 |
| Nov 19 2010 |
12965 |
492.47 |
| Nov 12 2010 |
12766 |
492.47 |
| Nov 04 2010 |
12790 |
492.47 |
| Oct 28 2010 |
12431 |
492.47 |
| Oct 22 2010 |
12279 |
492.47 |
| Oct 14 2010 |
12081 |
492.47 |
