| Dec 13 2011 |
23476 |
619.16 |
| Dec 09 2011 |
23498 |
619.16 |
| Dec 01 2011 |
23529 |
619.16 |
| Nov 25 2011 |
23835 |
619.16 |
| Nov 17 2011 |
23746 |
619.16 |
| Nov 10 2011 |
24101 |
619.16 |
| Nov 04 2011 |
24147 |
619.16 |
| Oct 28 2011 |
24028 |
619.16 |
| Oct 21 2011 |
24142 |
619.16 |
| Oct 14 2011 |
23956 |
619.16 |
| Oct 07 2011 |
23516 |
619.16 |
| Sep 30 2011 |
22703 |
608.91 |
| Sep 27 2011 |
22134 |
608.88 |
| Sep 23 2011 |
22063 |
608.84 |
| Sep 16 2011 |
21312 |
608.78 |
| Sep 09 2011 |
20678 |
608.72 |
| Jan 13 2011 |
20305 |
607.76 |
| Dec 28 2010 |
20488 |
607.73 |
| Dec 14 2010 |
19514 |
594.4 |
| Dec 03 2010 |
19718 |
594.4 |
| Nov 26 2010 |
19765 |
594.4 |
| Nov 19 2010 |
19699 |
594.4 |
| Nov 12 2010 |
19352 |
594.4 |
| Nov 04 2010 |
19590 |
594.4 |
| Oct 28 2010 |
19061 |
594.4 |
| Oct 22 2010 |
18904 |
594.4 |
| Oct 14 2010 |
18645 |
594.4 |
