| May 10 2024 |
4293 |
443.29 |
| May 03 2024 |
4296 |
443.29 |
| Apr 25 2024 |
4306 |
443.29 |
| Apr 18 2024 |
4306 |
443.29 |
| Apr 11 2024 |
4318 |
443.29 |
| Apr 04 2024 |
4318 |
443.29 |
| Mar 28 2024 |
4318 |
443.29 |
| Mar 21 2024 |
4318 |
443.29 |
| Mar 14 2024 |
4318 |
443.29 |
| Mar 07 2024 |
4318 |
443.29 |
| Feb 29 2024 |
4318 |
443.29 |
| Feb 22 2024 |
4323 |
443.29 |
| Feb 15 2024 |
4328 |
443.29 |
| Feb 08 2024 |
4327 |
443.29 |
| Feb 01 2024 |
4331 |
443.29 |
| Jan 25 2024 |
4325 |
443.29 |
| Jan 18 2024 |
4352 |
443.29 |
| Jan 11 2024 |
4439 |
443.29 |
| Jan 04 2024 |
4453 |
443.29 |
| Dec 28 2023 |
4446 |
443.29 |
| Dec 21 2023 |
4443 |
443.29 |
| Dec 14 2023 |
4462 |
443.29 |
| Dec 07 2023 |
4489 |
443.29 |
| Nov 30 2023 |
4627 |
443.29 |
| Nov 23 2023 |
4625 |
443.29 |
| Nov 16 2023 |
4773 |
443.29 |
| Nov 09 2023 |
4623 |
443.29 |
| Nov 02 2023 |
4564 |
443.29 |
| Jan 12 2023 |
3308 |
427.65 |
| Jan 05 2023 |
3928 |
435.22 |
| Dec 29 2022 |
3917 |
435.22 |
| Dec 22 2022 |
7139 |
420.67 |
| Dec 15 2022 |
7115 |
420.67 |
| Dec 08 2022 |
7076 |
420.67 |
| Dec 01 2022 |
6973 |
420.67 |
| Nov 24 2022 |
6970 |
420.67 |
| Nov 17 2022 |
6832 |
420.67 |
| Nov 10 2022 |
6713 |
420.67 |
| Nov 03 2022 |
6503 |
420.67 |
| Oct 27 2022 |
6038 |
420.67 |
| Oct 20 2022 |
5866 |
420.67 |
| Oct 13 2022 |
5780 |
420.67 |
| Oct 06 2022 |
5574 |
420.67 |
| Sep 29 2022 |
5420 |
420.67 |
| Sep 22 2022 |
5374 |
420.67 |
| Sep 15 2022 |
5297 |
420.67 |
| Sep 08 2022 |
5306 |
420.67 |
| Sep 01 2022 |
5306 |
420.67 |
| Aug 25 2022 |
5298 |
420.67 |
| Aug 18 2022 |
5297 |
420.67 |
| Aug 11 2022 |
5307 |
420.67 |
| Aug 04 2022 |
5290 |
420.67 |
| Jul 28 2022 |
5290 |
420.67 |
| Jul 21 2022 |
5290 |
420.67 |
| Jul 14 2022 |
5290 |
420.67 |
| Jul 07 2022 |
5290 |
420.67 |
| Jun 30 2022 |
5290 |
420.67 |
| Jun 23 2022 |
5273 |
420.67 |
| Jun 16 2022 |
5273 |
420.67 |
| Jun 09 2022 |
5279 |
420.67 |
| Jun 02 2022 |
5279 |
420.67 |
| May 26 2022 |
5279 |
420.67 |
| May 19 2022 |
5279 |
420.67 |
| May 12 2022 |
5279 |
420.67 |
| May 05 2022 |
5279 |
420.67 |
| Apr 28 2022 |
5272 |
420.67 |
| Apr 21 2022 |
5272 |
420.67 |
| Apr 14 2022 |
5272 |
420.67 |
| Apr 07 2022 |
5272 |
420.67 |
| Mar 31 2022 |
5272 |
420.67 |
| Mar 24 2022 |
5272 |
420.67 |
| Mar 17 2022 |
5265 |
420.67 |
| Mar 10 2022 |
5265 |
420.67 |
| Mar 03 2022 |
5265 |
420.67 |
| Feb 24 2022 |
5262 |
420.67 |
| Feb 17 2022 |
5269 |
420.67 |
| Feb 10 2022 |
4821 |
407.32 |
| Feb 03 2022 |
4712 |
403.79 |
| Jan 27 2022 |
4714 |
403.79 |
| Jan 20 2022 |
4612 |
403.79 |
| Jan 13 2022 |
4449 |
398.07 |
| Jan 06 2022 |
4581 |
398.07 |
| Dec 30 2021 |
4607 |
398.07 |
| Dec 23 2021 |
4621 |
398.07 |
| Dec 16 2021 |
4627 |
398.07 |
| Dec 09 2021 |
4661 |
398.07 |
| Dec 02 2021 |
4738 |
397.8 |
| Nov 25 2021 |
4766 |
397.8 |
| Nov 18 2021 |
4803 |
397.8 |
| Nov 11 2021 |
4812 |
397.8 |
| Nov 04 2021 |
5331 |
409.25 |
| Oct 28 2021 |
5544 |
409.25 |
| Oct 21 2021 |
5564 |
409.25 |
| Oct 14 2021 |
5632 |
409.25 |
| Oct 07 2021 |
5520 |
409.25 |
| Sep 30 2021 |
5887 |
417.12 |
| Sep 23 2021 |
6001 |
417.12 |
| Sep 16 2021 |
6130 |
417.12 |
| Sep 09 2021 |
6239 |
417.12 |
| Sep 02 2021 |
6354 |
417.12 |
| Aug 26 2021 |
6363 |
417.12 |
| Aug 19 2021 |
6373 |
417.12 |
| Aug 12 2021 |
6387 |
417.12 |
| Aug 05 2021 |
6398 |
417.12 |
| Jul 29 2021 |
6401 |
417.12 |
| Jun 03 2021 |
6419 |
417.12 |
| Feb 12 2021 |
2669 |
415.97 |
| Feb 05 2021 |
2743 |
420.54 |
| Jan 29 2021 |
2861 |
424.75 |
| Jan 22 2021 |
2841 |
424.75 |
| Jan 15 2021 |
2538 |
418.33 |
| Jan 08 2021 |
3435 |
423.39 |
| Jan 01 2021 |
3360 |
419.41 |
| Dec 25 2020 |
3441 |
419.41 |
| Dec 18 2020 |
3580 |
419.41 |
| Dec 11 2020 |
4395 |
419.41 |
| Dec 04 2020 |
5315 |
419.41 |
| Nov 27 2020 |
5254 |
419.41 |
| Nov 20 2020 |
6143 |
419.41 |
| Nov 13 2020 |
6688 |
419.41 |
| Nov 06 2020 |
7176 |
419.41 |
| Oct 30 2020 |
7672 |
419.41 |
| Oct 23 2020 |
8219 |
419.41 |
| Oct 16 2020 |
8624 |
419.41 |
| Oct 09 2020 |
9029 |
419.41 |
| Oct 02 2020 |
9180 |
417.12 |
| Sep 25 2020 |
9376 |
417.12 |
| Sep 18 2020 |
9645 |
417.12 |
| Sep 11 2020 |
9802 |
417.12 |
| Sep 04 2020 |
9959 |
417.12 |
| Aug 28 2020 |
10020 |
417.12 |
| Aug 21 2020 |
10057 |
417.12 |
| Aug 14 2020 |
10065 |
417.12 |
| Aug 07 2020 |
10156 |
417.12 |
| Jul 31 2020 |
10198 |
417.12 |
| Jul 24 2020 |
10198 |
417.12 |
| Jul 17 2020 |
10215 |
417.12 |
| Jul 10 2020 |
10244 |
417.12 |
| Jul 03 2020 |
10279 |
417.12 |
| Jun 26 2020 |
10279 |
417.12 |
| Jun 19 2020 |
10279 |
417.12 |
| Jun 12 2020 |
10283 |
417.12 |
| Jun 05 2020 |
10300 |
417.12 |
| May 29 2020 |
10315 |
417.12 |
| May 22 2020 |
10349 |
417.12 |
| May 15 2020 |
10349 |
417.12 |
| May 08 2020 |
10357 |
417.12 |
| May 01 2020 |
10363 |
417.12 |
| Apr 24 2020 |
10393 |
417.12 |
| Apr 17 2020 |
10393 |
417.12 |
| Apr 10 2020 |
10393 |
417.12 |
| Apr 03 2020 |
10393 |
417.12 |
| Mar 27 2020 |
10393 |
417.12 |
| Mar 20 2020 |
10402 |
417.12 |
| Mar 13 2020 |
10402 |
417.12 |
| Mar 06 2020 |
10402 |
417.12 |
| Feb 28 2020 |
10393 |
417.12 |
| Feb 21 2020 |
10438 |
417.12 |
| Feb 14 2020 |
10711 |
420.57 |
| Feb 07 2020 |
11210 |
426.48 |
| Jan 31 2020 |
11776 |
433.02 |
| Jan 24 2020 |
11434 |
433.02 |
| Jan 17 2020 |
12121 |
440.58 |
| Jan 10 2020 |
12613 |
439.56 |
| Jan 03 2020 |
13227 |
447.48 |
| Dec 27 2019 |
13233 |
447.48 |
| Dec 20 2019 |
13260 |
447.48 |
| Dec 13 2019 |
13318 |
447.48 |
| Dec 06 2019 |
12384 |
438.38 |
| Nov 29 2019 |
12636 |
438.38 |
| Nov 22 2019 |
12690 |
438.38 |
| Nov 15 2019 |
13958 |
450.52 |
| Nov 08 2019 |
14128 |
450.52 |
| Nov 01 2019 |
11280 |
420.18 |
| Oct 25 2019 |
11869 |
427.19 |
| Oct 18 2019 |
11614 |
427.19 |
| Oct 11 2019 |
11734 |
427.19 |
| Oct 04 2019 |
11590 |
424.78 |
| Sep 27 2019 |
11565 |
424.78 |
| Sep 20 2019 |
11435 |
424.78 |
| Sep 13 2019 |
11482 |
424.78 |
| Sep 06 2019 |
11185 |
424.78 |
| Aug 30 2019 |
11240 |
424.78 |
| Aug 23 2019 |
11259 |
424.78 |
| Aug 16 2019 |
11172 |
424.78 |
| Aug 09 2019 |
11172 |
424.78 |
| Aug 02 2019 |
11178 |
424.78 |
| Jul 26 2019 |
11186 |
424.78 |
| Jul 19 2019 |
11202 |
424.78 |
| Jul 12 2019 |
11225 |
424.78 |
| Jul 05 2019 |
11233 |
424.78 |
| Jun 28 2019 |
11252 |
424.78 |
| Jun 21 2019 |
11272 |
424.78 |
| Jun 14 2019 |
11266 |
424.78 |
| Jun 07 2019 |
11253 |
424.78 |
| May 31 2019 |
11272 |
424.78 |
| May 24 2019 |
11269 |
424.78 |
| May 17 2019 |
11290 |
424.78 |
| May 10 2019 |
11285 |
424.78 |
| May 03 2019 |
11293 |
424.78 |
| Apr 26 2019 |
11285 |
424.78 |
| Apr 19 2019 |
11734 |
429.88 |
| Apr 12 2019 |
11738 |
429.88 |
| Apr 05 2019 |
11738 |
429.88 |
| Mar 29 2019 |
11739 |
429.88 |
| Mar 22 2019 |
11735 |
429.88 |
| Mar 15 2019 |
11744 |
429.88 |
| Mar 08 2019 |
11691 |
429.88 |
| Mar 01 2019 |
11694 |
429.88 |
| Feb 22 2019 |
11686 |
429.88 |
| Feb 15 2019 |
11705 |
429.88 |
| Feb 08 2019 |
11690 |
429.88 |
| Feb 01 2019 |
11714 |
429.88 |
| Jan 25 2019 |
11716 |
429.88 |
| Jan 18 2019 |
11337 |
429.88 |
| Jan 11 2019 |
11609 |
427.13 |
| Jan 04 2019 |
10508 |
414.2 |
| Dec 28 2018 |
10515 |
414.2 |
| Dec 21 2018 |
10451 |
414.2 |
| Dec 14 2018 |
10482 |
414.2 |
| Dec 07 2018 |
10992 |
418.43 |
| Nov 30 2018 |
11148 |
418.43 |
| Nov 23 2018 |
11225 |
418.43 |
| Nov 16 2018 |
11413 |
418.43 |
| Nov 09 2018 |
11400 |
418.43 |
| Nov 02 2018 |
10336 |
406.43 |
| Oct 26 2018 |
9481 |
399.84 |
| Oct 19 2018 |
9269 |
397.11 |
| Oct 12 2018 |
8755 |
392 |
| Oct 05 2018 |
8952 |
396.45 |
| Sep 28 2018 |
9008 |
396.45 |
| Sep 21 2018 |
8972 |
396.45 |
| Sep 14 2018 |
8839 |
396.45 |
| Sep 07 2018 |
8830 |
396.45 |
| Aug 31 2018 |
8780 |
396.45 |
| Aug 24 2018 |
8743 |
396.45 |
| Aug 17 2018 |
8740 |
396.45 |
| Aug 10 2018 |
8743 |
396.45 |
| Aug 03 2018 |
8759 |
396.45 |
| Jul 27 2018 |
8766 |
396.45 |
| Jul 20 2018 |
8772 |
396.45 |
| Jul 13 2018 |
8772 |
396.45 |
| Jul 06 2018 |
8763 |
396.45 |
| Jun 29 2018 |
8809 |
396.45 |
| Jun 22 2018 |
8809 |
396.45 |
| Jun 15 2018 |
8827 |
396.45 |
| Jun 08 2018 |
8840 |
396.45 |
| Jun 01 2018 |
8833 |
396.45 |
| May 25 2018 |
8841 |
396.45 |
| May 18 2018 |
8831 |
396.45 |
| May 11 2018 |
8850 |
396.45 |
| May 04 2018 |
8897 |
396.45 |
| Apr 27 2018 |
8894 |
396.45 |
| Apr 20 2018 |
8585 |
391.88 |
| Apr 13 2018 |
8584 |
391.88 |
| Apr 06 2018 |
8584 |
391.88 |
| Mar 30 2018 |
8585 |
391.88 |
| Mar 23 2018 |
8585 |
391.88 |
| Mar 16 2018 |
8579 |
391.88 |
| Mar 09 2018 |
8579 |
391.88 |
| Mar 02 2018 |
8581 |
391.88 |
| Feb 23 2018 |
8579 |
391.88 |
| Feb 16 2018 |
8588 |
391.88 |
| Feb 09 2018 |
8585 |
391.88 |
| Feb 02 2018 |
8598 |
391.88 |
| Jan 26 2018 |
8623 |
391.88 |
| Jan 19 2018 |
8599 |
391.88 |
| Jan 12 2018 |
7128 |
376.41 |
| Jan 05 2018 |
7179 |
374.23 |
| Dec 29 2017 |
7185 |
374.23 |
| Dec 22 2017 |
7184 |
374.23 |
| Dec 15 2017 |
7162 |
374.23 |
| Dec 08 2017 |
7317 |
374.23 |
| Dec 01 2017 |
7351 |
374.23 |
| Nov 24 2017 |
7364 |
374.23 |
| Nov 17 2017 |
7381 |
374.23 |
| Nov 10 2017 |
7965 |
379.39 |
| Nov 03 2017 |
7926 |
379.39 |
| Oct 27 2017 |
7875 |
380.2 |
| Oct 20 2017 |
7915 |
380.2 |
| Oct 13 2017 |
7797 |
380.2 |
| Oct 06 2017 |
7394 |
376.36 |
| Sep 29 2017 |
6677 |
366.75 |
| Sep 22 2017 |
6444 |
363.98 |
| Sep 15 2017 |
6951 |
370.52 |
| Sep 08 2017 |
6687 |
367.88 |
| Sep 01 2017 |
6700 |
367.88 |
| Aug 25 2017 |
6555 |
365.54 |
| Aug 18 2017 |
6566 |
365.54 |
| Aug 11 2017 |
6546 |
365.54 |
| Aug 04 2017 |
6560 |
365.54 |
| Jul 28 2017 |
6556 |
365.54 |
| Jul 21 2017 |
6568 |
365.54 |
| Jul 14 2017 |
6575 |
365.54 |
| Jul 07 2017 |
6571 |
365.54 |
| Jun 30 2017 |
6579 |
365.54 |
| Jun 23 2017 |
6578 |
365.54 |
| Jun 16 2017 |
6570 |
365.54 |
| Jun 09 2017 |
6552 |
365.54 |
| Jun 02 2017 |
6549 |
365.54 |
| May 26 2017 |
6452 |
365.54 |
| May 19 2017 |
6469 |
365.54 |
| May 12 2017 |
6440 |
365.54 |
| May 05 2017 |
6430 |
365.54 |
| Apr 28 2017 |
6332 |
364.34 |
| Apr 21 2017 |
6316 |
364.34 |
| Apr 14 2017 |
6321 |
364.34 |
| Apr 07 2017 |
6322 |
364.34 |
| Mar 31 2017 |
6322 |
364.34 |
| Mar 24 2017 |
6322 |
364.34 |
| Mar 17 2017 |
6316 |
364.34 |
| Mar 10 2017 |
6323 |
364.34 |
| Mar 03 2017 |
6323 |
364.34 |
| Feb 24 2017 |
6323 |
364.34 |
| Feb 17 2017 |
6330 |
364.34 |
| Feb 10 2017 |
6342 |
364.34 |
| Feb 03 2017 |
6336 |
364.34 |
| Jan 27 2017 |
6350 |
364.34 |
| Jan 20 2017 |
6367 |
364.34 |
| Jan 13 2017 |
6367 |
364.34 |
| Jan 06 2017 |
6505 |
364.34 |
| Dec 30 2016 |
6555 |
364.34 |
| Dec 23 2016 |
6563 |
364.34 |
| Dec 16 2016 |
6557 |
364.34 |
| Dec 09 2016 |
6569 |
364.34 |
| Dec 02 2016 |
6650 |
364.34 |
| Nov 25 2016 |
6610 |
364.34 |
| Nov 18 2016 |
6627 |
364.34 |
| Nov 11 2016 |
6684 |
364.34 |
| Nov 04 2016 |
6650 |
364.34 |
| Oct 28 2016 |
6586 |
364.34 |
| Oct 21 2016 |
6647 |
364.34 |
| Oct 14 2016 |
6584 |
364.34 |
| Oct 07 2016 |
6899 |
368.72 |
| Sep 30 2016 |
6836 |
368.72 |
| Sep 23 2016 |
6267 |
362.33 |
| Sep 16 2016 |
6133 |
362.33 |
| Sep 09 2016 |
5667 |
355.23 |
| Sep 02 2016 |
5696 |
356.02 |
| Aug 26 2016 |
5704 |
356.02 |
| Aug 19 2016 |
5551 |
356.02 |
| Aug 12 2016 |
5544 |
356.02 |
| Aug 05 2016 |
5557 |
356.02 |
| Jul 29 2016 |
5557 |
356.02 |
| Jul 22 2016 |
5545 |
356.02 |
| Jun 28 2016 |
5546 |
356.02 |
| Jun 21 2016 |
5558 |
356.02 |
| Jun 14 2016 |
5558 |
356.02 |
| Jun 07 2016 |
5558 |
356.02 |
| May 31 2016 |
5558 |
356.02 |
| May 24 2016 |
5558 |
356.02 |
| May 17 2016 |
5553 |
356.02 |
| May 10 2016 |
5553 |
356.02 |
| May 03 2016 |
5553 |
356.02 |
| Apr 26 2016 |
5553 |
356.02 |
| Apr 19 2016 |
5550 |
356.02 |
| Apr 12 2016 |
5562 |
356.02 |
| Apr 05 2016 |
5562 |
356.02 |
| Mar 29 2016 |
5562 |
356.02 |
| Mar 22 2016 |
5561 |
356.02 |
| Mar 15 2016 |
5559 |
356.02 |
| Mar 08 2016 |
5564 |
356.02 |
| Mar 01 2016 |
5560 |
356.02 |
| Feb 23 2016 |
5554 |
356.02 |
| Feb 16 2016 |
5528 |
356.02 |
| Feb 09 2016 |
5528 |
356.02 |
| Feb 02 2016 |
5470 |
355.69 |
| Jan 26 2016 |
5482 |
355.69 |
| Jan 19 2016 |
5487 |
355.69 |
| Jan 12 2016 |
5204 |
355.69 |
| Jan 05 2016 |
5415 |
355.69 |
| Dec 29 2015 |
5404 |
355.69 |
| Dec 22 2015 |
5208 |
353.43 |
| Dec 15 2015 |
5149 |
353.43 |
| Dec 08 2015 |
5237 |
353.43 |
| Dec 01 2015 |
5901 |
364.37 |
| Nov 24 2015 |
5854 |
364.37 |
| Nov 17 2015 |
6535 |
376.7 |
| Nov 10 2015 |
7128 |
385.43 |
| Nov 03 2015 |
7315 |
387.3 |
| Oct 27 2015 |
7575 |
390.53 |
| Oct 20 2015 |
7522 |
390.53 |
| Oct 13 2015 |
7296 |
391.61 |
| Oct 06 2015 |
7309 |
391.61 |
| Sep 29 2015 |
7357 |
391.61 |
| Sep 22 2015 |
2434 |
394.65 |
| Sep 15 2015 |
3003 |
389.2 |
| Sep 14 2015 |
7042 |
389.2 |
| Sep 07 2015 |
7063 |
389.2 |
| Aug 31 2015 |
7095 |
390.3 |
| Aug 24 2015 |
7059 |
390.3 |
| Aug 17 2015 |
7066 |
390.3 |
| Aug 10 2015 |
7071 |
390.3 |
| Aug 03 2015 |
7071 |
390.3 |
| Jul 27 2015 |
7071 |
390.3 |
| Jul 20 2015 |
7071 |
390.3 |
| Jul 13 2015 |
7071 |
390.3 |
| Jul 06 2015 |
7071 |
390.3 |
| Jun 29 2015 |
7071 |
390.3 |
| Jun 22 2015 |
7071 |
390.3 |
| Jun 15 2015 |
7071 |
390.3 |
| Jun 08 2015 |
7136 |
390.3 |
| Jun 01 2015 |
7136 |
390.3 |
| May 25 2015 |
7136 |
390.3 |
| May 18 2015 |
7136 |
390.3 |
| May 11 2015 |
7136 |
390.3 |
| May 04 2015 |
7136 |
390.3 |
| Apr 27 2015 |
7130 |
390.3 |
| Apr 20 2015 |
7123 |
390.3 |
| Apr 13 2015 |
7122 |
390.3 |
| Apr 06 2015 |
7129 |
390.3 |
| Mar 30 2015 |
7129 |
390.3 |
| Mar 23 2015 |
7141 |
390.3 |
| Mar 16 2015 |
7135 |
390.3 |
| Mar 09 2015 |
7134 |
390.3 |
| Mar 02 2015 |
7123 |
390.3 |
| Feb 23 2015 |
7059 |
390.3 |
| Feb 16 2015 |
7057 |
390.3 |
| Feb 09 2015 |
7065 |
390.3 |
| Feb 02 2015 |
7069 |
390.3 |
| Jan 26 2015 |
7070 |
390.3 |
| Jan 19 2015 |
7056 |
390.3 |
| Jan 12 2015 |
6961 |
390.3 |
| Jan 05 2015 |
7172 |
390.3 |
| Dec 29 2014 |
7163 |
390.3 |
| Dec 22 2014 |
7188 |
390.3 |
| Dec 15 2014 |
7056 |
390.3 |
| Dec 08 2014 |
6870 |
386.96 |
| Dec 01 2014 |
6256 |
377.71 |
| Nov 24 2014 |
6288 |
377.71 |
| Nov 17 2014 |
6133 |
374.63 |
| Nov 10 2014 |
6566 |
380.5 |
| Nov 03 2014 |
6493 |
380.5 |
| Oct 27 2014 |
5983 |
372.64 |
| Oct 20 2014 |
6045 |
372.64 |
| Oct 13 2014 |
5925 |
372.64 |
| Oct 06 2014 |
5917 |
372.64 |
| Sep 29 2014 |
5765 |
368.66 |
| Sep 22 2014 |
5247 |
359.95 |
| Sep 15 2014 |
5160 |
359.17 |
| Sep 08 2014 |
5162 |
358.97 |
| Sep 01 2014 |
5187 |
358.97 |
| Aug 25 2014 |
5199 |
358.97 |
| Aug 18 2014 |
5203 |
358.97 |
| Aug 11 2014 |
5203 |
358.97 |
| Aug 04 2014 |
5203 |
358.97 |
| Jul 28 2014 |
5203 |
358.97 |
| Jul 21 2014 |
5212 |
358.97 |
| Jul 14 2014 |
5212 |
358.97 |
| Jul 07 2014 |
5212 |
358.97 |
| Jun 30 2014 |
5212 |
358.97 |
| Jun 23 2014 |
5211 |
358.97 |
| Jun 16 2014 |
5211 |
358.97 |
| Jun 09 2014 |
5211 |
358.97 |
| Jun 02 2014 |
5211 |
358.97 |
| May 26 2014 |
5211 |
358.97 |
| May 19 2014 |
5211 |
358.97 |
| May 12 2014 |
5211 |
358.97 |
| May 05 2014 |
5211 |
358.97 |
| Apr 28 2014 |
5212 |
358.97 |
| Apr 21 2014 |
5212 |
358.97 |
| Apr 14 2014 |
5219 |
358.97 |
| Apr 07 2014 |
5219 |
358.97 |
| Mar 31 2014 |
5220 |
358.97 |
| Mar 24 2014 |
5220 |
358.97 |
| Mar 17 2014 |
5220 |
358.97 |
| Mar 10 2014 |
5220 |
358.97 |
| Mar 03 2014 |
5220 |
358.97 |
| Feb 24 2014 |
5218 |
358.97 |
| Feb 17 2014 |
5222 |
358.97 |
| Feb 10 2014 |
5219 |
358.97 |
| Feb 03 2014 |
5212 |
358.97 |
| Jan 27 2014 |
5269 |
358.97 |
| Jan 20 2014 |
5247 |
358.97 |
| Jan 13 2014 |
5124 |
358.97 |
| Jan 06 2014 |
5018 |
357.75 |
| Dec 30 2013 |
5085 |
357.75 |
| Dec 23 2013 |
4923 |
357.75 |
| Dec 16 2013 |
4856 |
357.75 |
| Dec 09 2013 |
5015 |
360.37 |
| Dec 02 2013 |
5113 |
360.37 |
| Nov 25 2013 |
5218 |
360.37 |
| Nov 18 2013 |
5251 |
360.37 |
| Nov 11 2013 |
5206 |
360.37 |
| Nov 04 2013 |
5233 |
360.37 |
| Oct 28 2013 |
5253 |
360.37 |
| Oct 21 2013 |
5131 |
360.37 |
| Oct 14 2013 |
5106 |
360.37 |
| Oct 07 2013 |
5406 |
365.23 |
| Sep 30 2013 |
5672 |
369.58 |
| Sep 23 2013 |
6202 |
378.27 |
| Sep 16 2013 |
6251 |
378.27 |
| Sep 09 2013 |
6259 |
378.27 |
| Sep 02 2013 |
6306 |
378.27 |
| Aug 26 2013 |
6284 |
378.27 |
| Aug 19 2013 |
6296 |
378.27 |
| Aug 12 2013 |
6296 |
378.27 |
| Aug 05 2013 |
6297 |
378.27 |
| Jul 29 2013 |
6298 |
378.27 |
| Jul 22 2013 |
6318 |
378.27 |
| Jul 15 2013 |
6318 |
378.27 |
| Jul 08 2013 |
6318 |
378.27 |
| Jul 01 2013 |
6318 |
378.27 |
| Jun 24 2013 |
6318 |
378.27 |
| Jun 17 2013 |
6318 |
378.27 |
| Jun 10 2013 |
6318 |
378.27 |
| Jun 03 2013 |
6318 |
378.27 |
| May 27 2013 |
6318 |
378.27 |
| May 20 2013 |
6318 |
378.27 |
| May 13 2013 |
6318 |
378.27 |
| May 06 2013 |
6318 |
378.27 |
| Apr 29 2013 |
6318 |
378.27 |
| Apr 22 2013 |
6308 |
378.27 |
| Apr 15 2013 |
6316 |
378.27 |
| Apr 08 2013 |
6316 |
378.27 |
| Apr 01 2013 |
6316 |
378.27 |
| Mar 25 2013 |
6314 |
378.27 |
| Mar 18 2013 |
6314 |
378.27 |
| Mar 11 2013 |
6314 |
378.27 |
| Mar 04 2013 |
6314 |
378.27 |
| Feb 25 2013 |
6314 |
378.27 |
| Feb 18 2013 |
6321 |
378.27 |
| Feb 11 2013 |
6329 |
378.27 |
| Feb 04 2013 |
6099 |
375.24 |
| Jan 28 2013 |
6130 |
375.24 |
| Jan 21 2013 |
6151 |
375.24 |
| Jan 14 2013 |
6218 |
375.24 |
| Jan 07 2013 |
6190 |
375.24 |
| Dec 31 2012 |
6193 |
375.24 |
| Dec 24 2012 |
6189 |
375.24 |
| Dec 17 2012 |
6210 |
375.24 |
| Dec 10 2012 |
6469 |
379.88 |
| Dec 03 2012 |
6655 |
381.42 |
| Nov 26 2012 |
6573 |
381.42 |
| Nov 19 2012 |
6636 |
381.42 |
| Nov 12 2012 |
6656 |
381.42 |
| Nov 05 2012 |
6632 |
381.42 |
| Oct 29 2012 |
6258 |
374.98 |
| Oct 22 2012 |
6284 |
374.98 |
| Oct 15 2012 |
6624 |
381.03 |
| Oct 02 2012 |
6353 |
377.4 |
| Sep 26 2012 |
6409 |
377.4 |
| Sep 20 2012 |
6368 |
377.4 |
| Sep 13 2012 |
6708 |
383.48 |
| Jan 19 2012 |
7925 |
410.2 |
| Dec 29 2011 |
7850 |
410.25 |
| Dec 13 2011 |
8149 |
415.59 |
| Dec 09 2011 |
8164 |
415.61 |
| Dec 01 2011 |
7916 |
412.58 |
| Nov 25 2011 |
8526 |
419.68 |
| Nov 17 2011 |
8449 |
419.72 |
| Nov 10 2011 |
8036 |
412.86 |
| Nov 04 2011 |
8519 |
419.35 |
| Oct 28 2011 |
8487 |
419.39 |
| Oct 21 2011 |
9562 |
431.76 |
| Oct 14 2011 |
9459 |
431.78 |
| Oct 07 2011 |
9819 |
438.97 |
| Sep 30 2011 |
9721 |
438.99 |
| Sep 27 2011 |
9503 |
439 |
| Sep 23 2011 |
10243 |
448.88 |
| Sep 16 2011 |
9977 |
448.87 |
| Sep 09 2011 |
10162 |
454.49 |
| Jan 13 2011 |
10297 |
458.11 |
| Dec 28 2010 |
10518 |
458.16 |
| Dec 14 2010 |
10626 |
460.37 |
| Dec 03 2010 |
11461 |
470.93 |
| Nov 26 2010 |
12176 |
480.74 |
| Nov 19 2010 |
12097 |
480.75 |
| Nov 12 2010 |
13812 |
506.69 |
| Nov 04 2010 |
13860 |
506.69 |
| Oct 28 2010 |
14248 |
518.89 |
| Oct 22 2010 |
15145 |
534 |
| Oct 14 2010 |
14920 |
534 |
