| Oct 28 2021 |
1637 |
319.35 |
| Oct 21 2021 |
3469 |
388.31 |
| Oct 14 2021 |
3518 |
388.31 |
| Oct 07 2021 |
3964 |
367.51 |
| Sep 30 2021 |
4020 |
367.51 |
| Sep 23 2021 |
4103 |
367.51 |
| Sep 16 2021 |
4184 |
367.51 |
| Sep 09 2021 |
4237 |
367.51 |
| Sep 02 2021 |
4285 |
367.51 |
| Aug 26 2021 |
5180 |
389.44 |
| Aug 19 2021 |
5189 |
389.44 |
| Aug 12 2021 |
5201 |
389.44 |
| Aug 05 2021 |
5214 |
389.44 |
| Jul 29 2021 |
5218 |
389.44 |
| Jun 03 2021 |
4659 |
389.44 |
| Oct 30 2020 |
3051 |
319.35 |
| Oct 23 2020 |
6406 |
388.31 |
| Oct 16 2020 |
6690 |
388.31 |
| Oct 09 2020 |
5745 |
367.51 |
| Oct 02 2020 |
5930 |
367.51 |
| Sep 25 2020 |
6050 |
367.51 |
| Sep 18 2020 |
6201 |
367.51 |
| Sep 11 2020 |
6263 |
367.51 |
| Sep 04 2020 |
6341 |
367.51 |
| Aug 28 2020 |
7893 |
389.44 |
| Aug 21 2020 |
7932 |
389.44 |
| Aug 14 2020 |
7942 |
389.44 |
| Aug 07 2020 |
8020 |
389.44 |
| Jul 31 2020 |
8051 |
389.44 |
| Jul 24 2020 |
8051 |
389.44 |
| Jul 17 2020 |
8065 |
389.44 |
| Jul 10 2020 |
8089 |
389.44 |
| Jul 03 2020 |
8114 |
389.44 |
| Jun 26 2020 |
8114 |
389.44 |
| Jun 19 2020 |
8114 |
389.44 |
| Jun 12 2020 |
8120 |
389.44 |
| Jun 05 2020 |
8134 |
389.44 |
| May 29 2020 |
8145 |
389.44 |
| May 22 2020 |
8166 |
389.44 |
| May 15 2020 |
8166 |
389.44 |
| May 08 2020 |
8171 |
389.44 |
| May 01 2020 |
8172 |
389.44 |
| Apr 24 2020 |
8202 |
389.44 |
| Apr 17 2020 |
8202 |
389.44 |
| Apr 10 2020 |
8202 |
389.44 |
| Apr 03 2020 |
8202 |
389.44 |
| Mar 27 2020 |
8202 |
389.44 |
| Mar 20 2020 |
8207 |
389.44 |
| Mar 13 2020 |
8207 |
389.44 |
| Mar 06 2020 |
8207 |
389.44 |
| Feb 28 2020 |
8202 |
389.44 |
| Feb 21 2020 |
8240 |
389.44 |
| Feb 14 2020 |
8247 |
389.44 |
| Feb 07 2020 |
8254 |
389.44 |
| Jan 31 2020 |
8274 |
389.44 |
| Jan 24 2020 |
7970 |
389.44 |
| Jan 17 2020 |
7993 |
389.44 |
| Jan 10 2020 |
8475 |
389.44 |
| Jan 03 2020 |
8413 |
389.44 |
| Dec 27 2019 |
8415 |
389.44 |
| Dec 20 2019 |
8427 |
389.44 |
| Dec 13 2019 |
8451 |
389.44 |
| Dec 06 2019 |
8281 |
389.44 |
| Nov 29 2019 |
8456 |
389.44 |
| Nov 22 2019 |
8497 |
389.44 |
| Nov 15 2019 |
10518 |
412.8 |
| Nov 08 2019 |
8569 |
389.44 |
| Nov 01 2019 |
8680 |
390.56 |
| Oct 25 2019 |
8625 |
390.56 |
| Oct 18 2019 |
14274 |
455.21 |
| Oct 11 2019 |
14436 |
455.21 |
| Oct 04 2019 |
14515 |
455.21 |
| Sep 27 2019 |
14523 |
455.21 |
| Sep 20 2019 |
14296 |
455.21 |
| Sep 13 2019 |
14319 |
455.21 |
| Sep 06 2019 |
14015 |
455.21 |
| Apr 06 2015 |
1627 |
272.23 |
| Mar 30 2015 |
1627 |
272.23 |
| Mar 23 2015 |
1631 |
272.23 |
| Mar 16 2015 |
1630 |
272.23 |
| Mar 09 2015 |
1630 |
272.23 |
| Mar 02 2015 |
1632 |
272.23 |
| Feb 23 2015 |
1614 |
272.23 |
| Feb 16 2015 |
1618 |
272.23 |
| Feb 09 2015 |
1626 |
272.23 |
| Feb 02 2015 |
1630 |
272.23 |
| Jan 26 2015 |
1632 |
272.23 |
| Jan 19 2015 |
1618 |
272.23 |
| Jan 12 2015 |
1591 |
272.23 |
| Jan 05 2015 |
1894 |
280.89 |
| Dec 29 2014 |
1857 |
280.89 |
| Dec 22 2014 |
1869 |
280.89 |
| Dec 15 2014 |
1802 |
280.89 |
| Dec 08 2014 |
1796 |
280.89 |
| Dec 01 2014 |
1747 |
277.11 |
| Nov 24 2014 |
1777 |
277.11 |
| Nov 17 2014 |
1777 |
277.11 |
| Nov 10 2014 |
1779 |
277.11 |
| Nov 03 2014 |
1731 |
277.11 |
| Oct 27 2014 |
1746 |
277.11 |
| Oct 20 2014 |
1782 |
277.11 |
| Oct 13 2014 |
1718 |
277.11 |
| Oct 06 2014 |
1248 |
260.31 |
| Sep 29 2014 |
1229 |
260.31 |
| Sep 22 2014 |
1152 |
255.7 |
| Sep 15 2014 |
1142 |
255.7 |
| Sep 08 2014 |
1385 |
264.26 |
| Sep 01 2014 |
1393 |
264.26 |
| Aug 25 2014 |
1397 |
264.26 |
| Aug 18 2014 |
1397 |
264.26 |
| Aug 11 2014 |
1397 |
264.26 |
| Aug 04 2014 |
1397 |
264.26 |
| Jul 28 2014 |
1397 |
264.26 |
| Jul 21 2014 |
1400 |
264.26 |
| Jul 14 2014 |
1400 |
264.26 |
| Jul 07 2014 |
1400 |
264.26 |
| Jun 30 2014 |
1400 |
264.26 |
| Jun 23 2014 |
1400 |
264.26 |
| Jun 16 2014 |
1400 |
264.26 |
| Jun 09 2014 |
1400 |
264.26 |
| Jun 02 2014 |
1400 |
264.26 |
| May 26 2014 |
1400 |
264.26 |
| May 19 2014 |
1400 |
264.26 |
| May 12 2014 |
1400 |
264.26 |
| May 05 2014 |
1400 |
264.26 |
| Apr 28 2014 |
1400 |
264.26 |
| Apr 21 2014 |
1400 |
264.26 |
| Apr 14 2014 |
1402 |
264.26 |
| Apr 07 2014 |
1402 |
264.26 |
| Mar 31 2014 |
1402 |
264.26 |
| Mar 24 2014 |
1402 |
264.26 |
| Mar 17 2014 |
1402 |
264.26 |
| Mar 10 2014 |
1402 |
264.26 |
| Mar 03 2014 |
1402 |
264.26 |
| Feb 24 2014 |
1395 |
264.26 |
| Feb 17 2014 |
1395 |
264.26 |
| Feb 10 2014 |
1393 |
264.26 |
| Feb 03 2014 |
1387 |
264.26 |
| Jan 27 2014 |
1408 |
264.26 |
| Jan 20 2014 |
1389 |
264.26 |
| Jan 13 2014 |
1344 |
264.26 |
| Jan 06 2014 |
1166 |
258.06 |
| Dec 30 2013 |
1186 |
258.06 |
| Dec 23 2013 |
1062 |
258.06 |
| Dec 16 2013 |
1060 |
258.06 |
| Dec 09 2013 |
1155 |
262.27 |
| Dec 02 2013 |
1188 |
262.27 |
| Nov 25 2013 |
1191 |
262.27 |
| Nov 18 2013 |
1230 |
262.27 |
| Nov 11 2013 |
1255 |
262.27 |
| Nov 04 2013 |
1282 |
262.27 |
| Oct 28 2013 |
1258 |
262.27 |
| Oct 21 2013 |
1437 |
269.79 |
| Oct 14 2013 |
1421 |
269.79 |
| Oct 07 2013 |
1423 |
269.79 |
| Sep 30 2013 |
1579 |
274.62 |
| Sep 23 2013 |
1582 |
274.62 |
| Sep 16 2013 |
1600 |
274.62 |
| Sep 09 2013 |
1592 |
274.62 |
| Sep 02 2013 |
1609 |
274.62 |
| Aug 26 2013 |
1601 |
274.62 |
| Aug 19 2013 |
1602 |
274.62 |
| Aug 12 2013 |
1602 |
274.62 |
| Aug 05 2013 |
1603 |
274.62 |
| Jul 29 2013 |
1603 |
274.62 |
| Jul 22 2013 |
1603 |
274.62 |
| Jul 15 2013 |
1603 |
274.62 |
| Jul 08 2013 |
1603 |
274.62 |
| Jul 01 2013 |
1603 |
274.62 |
| Jun 24 2013 |
1603 |
274.62 |
| Jun 17 2013 |
1603 |
274.62 |
| Jun 10 2013 |
1603 |
274.62 |
| Jun 03 2013 |
1603 |
274.62 |
| May 27 2013 |
1603 |
274.62 |
| May 20 2013 |
1603 |
274.62 |
| May 13 2013 |
1603 |
274.62 |
| May 06 2013 |
1603 |
274.62 |
| Apr 29 2013 |
1603 |
274.62 |
| Apr 22 2013 |
1617 |
275.25 |
| Apr 15 2013 |
1622 |
275.25 |
| Apr 08 2013 |
1622 |
275.25 |
| Apr 01 2013 |
1622 |
275.25 |
| Mar 25 2013 |
1623 |
275.25 |
| Mar 18 2013 |
1623 |
275.25 |
| Mar 11 2013 |
1623 |
275.25 |
| Mar 04 2013 |
1623 |
275.25 |
| Feb 25 2013 |
1623 |
275.25 |
| Feb 18 2013 |
1628 |
275.25 |
| Feb 11 2013 |
1637 |
275.25 |
| Feb 04 2013 |
2081 |
290.43 |
| Jan 28 2013 |
2092 |
290.43 |
| Jan 21 2013 |
2093 |
290.43 |
| Jan 14 2013 |
2119 |
290.43 |
| Jan 07 2013 |
2098 |
290.27 |
| Dec 31 2012 |
2343 |
298.19 |
| Dec 24 2012 |
2355 |
298.19 |
| Dec 17 2012 |
2372 |
298.19 |
| Dec 10 2012 |
3082 |
318.33 |
| Dec 03 2012 |
3116 |
318.33 |
| Nov 26 2012 |
3034 |
318.33 |
| Nov 19 2012 |
3097 |
318.33 |
| Nov 12 2012 |
3120 |
318.33 |
| Nov 05 2012 |
2795 |
309.57 |
| Oct 29 2012 |
2841 |
309.57 |
| Oct 22 2012 |
2636 |
304.11 |
| Oct 15 2012 |
2643 |
304.11 |
| Oct 02 2012 |
2467 |
298.46 |
| Sep 26 2012 |
2492 |
298.46 |
| Sep 20 2012 |
2474 |
298.46 |
| Sep 13 2012 |
2447 |
298.46 |
| Jan 19 2012 |
2433 |
307.89 |
| Dec 29 2011 |
2437 |
309.53 |
| Dec 13 2011 |
2427 |
309.59 |
| Dec 09 2011 |
2470 |
309.6 |
| Dec 01 2011 |
2461 |
309.63 |
| Nov 25 2011 |
2465 |
309.65 |
| Nov 17 2011 |
2461 |
309.67 |
| Nov 10 2011 |
2888 |
320.81 |
| Nov 04 2011 |
2824 |
319.03 |
| Oct 28 2011 |
2836 |
319.04 |
| Oct 21 2011 |
3485 |
334.82 |
| Oct 14 2011 |
2848 |
319.06 |
| Oct 07 2011 |
4082 |
352.47 |
| Sep 30 2011 |
4440 |
359.63 |
| Sep 27 2011 |
4355 |
359.7 |
| Sep 23 2011 |
4283 |
359.8 |
| Sep 16 2011 |
4190 |
359.96 |
| Sep 09 2011 |
4117 |
360.11 |
| Jan 13 2011 |
5039 |
379.14 |
| Dec 28 2010 |
5233 |
379.16 |
| Dec 14 2010 |
5223 |
379.17 |
| Dec 03 2010 |
5242 |
379.18 |
| Nov 26 2010 |
5231 |
379.19 |
| Nov 19 2010 |
5206 |
379.19 |
| Nov 12 2010 |
5127 |
379.2 |
| Nov 04 2010 |
5048 |
379.2 |
| Oct 28 2010 |
4865 |
379.21 |
| Oct 22 2010 |
5857 |
399.29 |
| Oct 14 2010 |
5755 |
399.29 |
