| Oct 06 2017 |
33096 |
661.2 |
| Sep 29 2017 |
33120 |
661.2 |
| Sep 22 2017 |
32971 |
661.2 |
| Sep 15 2017 |
32959 |
661.2 |
| Sep 08 2017 |
32484 |
661.2 |
| Sep 01 2017 |
32503 |
661.2 |
| Aug 25 2017 |
32478 |
661.2 |
| Aug 18 2017 |
32507 |
661.2 |
| Aug 11 2017 |
32333 |
661.2 |
| Aug 04 2017 |
32357 |
661.2 |
| Jul 28 2017 |
32354 |
661.2 |
| Jul 21 2017 |
32392 |
661.2 |
| Jul 14 2017 |
32382 |
661.2 |
| Jul 07 2017 |
32376 |
661.2 |
| Jun 30 2017 |
32387 |
661.2 |
| Jun 23 2017 |
32386 |
661.2 |
| Jun 16 2017 |
32399 |
661.2 |
| Jun 09 2017 |
32367 |
661.2 |
| Jun 02 2017 |
32370 |
661.2 |
| May 26 2017 |
32130 |
661.2 |
| May 19 2017 |
32178 |
661.2 |
| May 12 2017 |
32115 |
661.2 |
| May 05 2017 |
31991 |
661.2 |
| Apr 28 2017 |
31942 |
661.2 |
| Apr 21 2017 |
31909 |
661.2 |
| Apr 14 2017 |
31965 |
661.2 |
| Apr 07 2017 |
31966 |
661.2 |
| Mar 31 2017 |
31965 |
661.2 |
| Mar 24 2017 |
31967 |
661.2 |
| Mar 17 2017 |
31963 |
661.2 |
| Mar 10 2017 |
31984 |
661.2 |
| Mar 03 2017 |
31984 |
661.2 |
| Feb 24 2017 |
31987 |
661.2 |
| Feb 17 2017 |
32008 |
661.2 |
| Feb 10 2017 |
32035 |
661.2 |
| Feb 03 2017 |
32033 |
661.2 |
| Jan 27 2017 |
31984 |
661.2 |
| Jan 20 2017 |
32001 |
661.2 |
| Jan 13 2017 |
32046 |
661.2 |
| Jan 06 2017 |
32415 |
661.2 |
| Dec 30 2016 |
32502 |
661.2 |
| Dec 23 2016 |
32493 |
661.2 |
| Dec 16 2016 |
32529 |
661.2 |
| Dec 09 2016 |
32802 |
661.2 |
| Dec 02 2016 |
33585 |
661.2 |
| Nov 25 2016 |
33435 |
661.2 |
| Nov 18 2016 |
34137 |
661.2 |
| Nov 11 2016 |
34774 |
661.2 |
| Nov 04 2016 |
34990 |
661.2 |
| Oct 28 2016 |
35063 |
661.2 |
| Oct 21 2016 |
35230 |
661.2 |
| Oct 14 2016 |
35403 |
661.2 |
| Nov 03 2014 |
31452 |
660.83 |
| Oct 27 2014 |
31371 |
660.83 |
| Oct 20 2014 |
31493 |
660.83 |
| Oct 13 2014 |
31804 |
667.94 |
| Oct 06 2014 |
31193 |
667.94 |
| Sep 29 2014 |
31416 |
667.94 |
| Sep 22 2014 |
31569 |
667.94 |
| Sep 15 2014 |
31195 |
667.94 |
| Sep 08 2014 |
30816 |
667.94 |
| Sep 01 2014 |
30934 |
667.94 |
| Aug 25 2014 |
30987 |
667.94 |
| Aug 18 2014 |
31005 |
667.94 |
| Aug 11 2014 |
31004 |
667.94 |
| Aug 04 2014 |
31004 |
667.94 |
| Jul 28 2014 |
31004 |
667.94 |
| Jul 21 2014 |
31022 |
667.94 |
| Jul 14 2014 |
31023 |
667.94 |
| Jul 07 2014 |
31023 |
667.94 |
| Jun 30 2014 |
31023 |
667.94 |
| Jun 23 2014 |
31023 |
667.94 |
| Jun 16 2014 |
31023 |
667.94 |
| Jun 09 2014 |
31023 |
667.94 |
| Jun 02 2014 |
31023 |
667.94 |
| May 26 2014 |
31023 |
667.94 |
| May 19 2014 |
31023 |
667.94 |
| May 12 2014 |
31024 |
667.94 |
| May 05 2014 |
31024 |
667.94 |
| Apr 28 2014 |
31025 |
667.94 |
| Apr 21 2014 |
31025 |
667.94 |
| Apr 14 2014 |
31030 |
667.94 |
| Apr 07 2014 |
31030 |
667.94 |
| Mar 31 2014 |
31031 |
667.94 |
| Mar 24 2014 |
31031 |
667.94 |
| Mar 17 2014 |
31031 |
667.94 |
| Mar 10 2014 |
31030 |
667.94 |
| Mar 03 2014 |
31030 |
667.94 |
| Feb 24 2014 |
31024 |
667.94 |
| Feb 17 2014 |
31045 |
667.94 |
| Feb 10 2014 |
31043 |
667.94 |
| Feb 03 2014 |
31040 |
667.94 |
| Jan 27 2014 |
31097 |
667.94 |
| Jan 20 2014 |
31028 |
667.94 |
| Jan 13 2014 |
30854 |
667.94 |
| Jan 06 2014 |
30793 |
667.94 |
| Dec 30 2013 |
30983 |
667.94 |
| Dec 23 2013 |
30777 |
667.94 |
| Dec 16 2013 |
30510 |
667.94 |
| Dec 09 2013 |
30566 |
667.94 |
| Dec 02 2013 |
30875 |
667.94 |
| Nov 25 2013 |
31379 |
667.94 |
| Nov 18 2013 |
31370 |
667.94 |
| Nov 11 2013 |
31496 |
667.94 |
| Nov 04 2013 |
31668 |
675.05 |
| Oct 28 2013 |
31284 |
675.05 |
| Oct 14 2013 |
31409 |
705.81 |
| Oct 07 2013 |
30061 |
675.12 |
| Sep 30 2013 |
29845 |
675.12 |
| Sep 23 2013 |
29814 |
675.12 |
| Sep 16 2013 |
29399 |
675.12 |
| Sep 09 2013 |
29242 |
675.12 |
| Sep 02 2013 |
29486 |
675.12 |
| Aug 26 2013 |
28914 |
662.84 |
| Aug 19 2013 |
28942 |
662.84 |
| Aug 12 2013 |
28943 |
662.84 |
| Aug 05 2013 |
28945 |
662.84 |
| Jul 29 2013 |
28946 |
662.84 |
| Jul 22 2013 |
28991 |
662.84 |
| Jul 15 2013 |
28991 |
662.84 |
| Jul 08 2013 |
28992 |
662.84 |
| Jul 01 2013 |
28992 |
662.84 |
| Jun 24 2013 |
28993 |
662.84 |
| Jun 17 2013 |
28993 |
662.84 |
| Jun 10 2013 |
28993 |
662.84 |
| Jun 03 2013 |
28993 |
662.84 |
| May 27 2013 |
28993 |
662.84 |
| May 20 2013 |
28993 |
662.84 |
| May 13 2013 |
28993 |
662.84 |
| May 06 2013 |
28993 |
662.84 |
| Apr 29 2013 |
28993 |
662.84 |
| Apr 22 2013 |
28954 |
662.84 |
| Apr 15 2013 |
28962 |
662.84 |
| Apr 08 2013 |
28962 |
662.84 |
| Apr 01 2013 |
28962 |
662.84 |
| Mar 25 2013 |
28943 |
662.84 |
| Mar 18 2013 |
28943 |
662.84 |
| Mar 11 2013 |
28943 |
662.84 |
| Mar 04 2013 |
28943 |
662.84 |
| Feb 25 2013 |
28943 |
662.84 |
| Feb 18 2013 |
28941 |
662.84 |
| Feb 11 2013 |
28950 |
662.84 |
| Feb 04 2013 |
28919 |
662.84 |
| Jan 28 2013 |
28971 |
662.84 |
| Jan 21 2013 |
28988 |
662.84 |
| Jan 14 2013 |
29110 |
662.84 |
| Jan 07 2013 |
29068 |
662.84 |
| Dec 31 2012 |
29057 |
662.84 |
| Dec 24 2012 |
29079 |
662.84 |
| Dec 17 2012 |
29021 |
662.84 |
| Dec 10 2012 |
28758 |
662.84 |
| Dec 03 2012 |
29084 |
662.84 |
| Nov 26 2012 |
28934 |
662.84 |
| Nov 19 2012 |
28968 |
662.84 |
| Nov 12 2012 |
29114 |
662.84 |
| Nov 05 2012 |
29186 |
662.84 |
| Oct 29 2012 |
29379 |
662.84 |
| Oct 22 2012 |
27990 |
641.36 |
| Oct 15 2012 |
27547 |
638.3 |
| Oct 02 2012 |
25823 |
626.96 |
| Sep 26 2012 |
25802 |
626.96 |
| Sep 20 2012 |
25436 |
626.96 |
| Sep 13 2012 |
25065 |
626.96 |
| Jan 19 2012 |
24039 |
621.71 |
| Dec 29 2011 |
23908 |
621.69 |
| Dec 13 2011 |
23658 |
621.68 |
| Dec 09 2011 |
23677 |
621.68 |
| Dec 01 2011 |
23703 |
621.67 |
| Nov 25 2011 |
24008 |
621.67 |
| Nov 17 2011 |
23916 |
621.66 |
| Nov 10 2011 |
24281 |
621.65 |
| Nov 04 2011 |
24333 |
621.65 |
| Oct 28 2011 |
24206 |
621.65 |
| Oct 21 2011 |
24319 |
621.64 |
| Oct 14 2011 |
20354 |
565.42 |
| Oct 07 2011 |
19972 |
565.42 |
