| Oct 22 2012 |
29726 |
678.85 |
| Oct 15 2012 |
29426 |
678.85 |
| Oct 02 2012 |
20598 |
551.41 |
| Sep 26 2012 |
20548 |
551.41 |
| Sep 20 2012 |
20313 |
551.41 |
| Sep 13 2012 |
20035 |
551.41 |
| Jan 19 2012 |
19405 |
553.04 |
| Dec 29 2011 |
19293 |
552.97 |
| Dec 13 2011 |
19054 |
552.92 |
| Dec 09 2011 |
19076 |
552.9 |
| Dec 01 2011 |
19103 |
552.88 |
| Nov 25 2011 |
19337 |
552.86 |
| Nov 17 2011 |
19473 |
555.26 |
| Nov 10 2011 |
19777 |
555.29 |
| Nov 04 2011 |
18285 |
534.94 |
| Oct 28 2011 |
18218 |
535.51 |
| Oct 21 2011 |
16897 |
517.05 |
| Oct 14 2011 |
18234 |
536.31 |
| Oct 07 2011 |
18307 |
541.81 |
| Sep 30 2011 |
21167 |
585.74 |
| Sep 27 2011 |
20636 |
585.74 |
| Sep 23 2011 |
20555 |
585.73 |
| Sep 16 2011 |
19856 |
585.72 |
| Sep 09 2011 |
19273 |
585.71 |
| Jan 13 2011 |
18973 |
585.52 |
| Dec 28 2010 |
19176 |
585.51 |
| Dec 14 2010 |
18969 |
585.51 |
| Dec 03 2010 |
19178 |
585.51 |
| Nov 26 2010 |
19215 |
585.5 |
| Nov 19 2010 |
19496 |
590.9 |
| Nov 12 2010 |
17747 |
567.93 |
| Nov 04 2010 |
17965 |
567.93 |
| Oct 28 2010 |
17463 |
567.93 |
| Oct 22 2010 |
17356 |
567.93 |
| Oct 14 2010 |
17096 |
567.93 |
