Sep 28 2018 |
25895 |
571.79 |
Sep 21 2018 |
25928 |
571.79 |
Sep 14 2018 |
25632 |
571.79 |
Sep 07 2018 |
28975 |
619.31 |
Aug 31 2018 |
28679 |
619.31 |
Aug 24 2018 |
28589 |
619.31 |
Aug 17 2018 |
28578 |
619.31 |
Aug 10 2018 |
28594 |
619.31 |
Aug 03 2018 |
28629 |
619.31 |
Jul 27 2018 |
28648 |
619.31 |
Jul 20 2018 |
28677 |
619.31 |
Jul 13 2018 |
28678 |
619.31 |
Jul 06 2018 |
28650 |
619.31 |
Jun 29 2018 |
28732 |
619.31 |
Jun 22 2018 |
28732 |
619.31 |
Jun 15 2018 |
28758 |
619.31 |
Jun 08 2018 |
28796 |
619.31 |
Jun 01 2018 |
28772 |
619.31 |
May 25 2018 |
28804 |
619.31 |
May 18 2018 |
28742 |
619.31 |
May 11 2018 |
28772 |
619.31 |
May 04 2018 |
28892 |
619.31 |
Apr 27 2018 |
28878 |
619.31 |
Apr 20 2018 |
28949 |
619.31 |
Apr 13 2018 |
28941 |
619.31 |
Apr 06 2018 |
28941 |
619.31 |
Mar 30 2018 |
28940 |
619.31 |
Mar 23 2018 |
28940 |
619.31 |
Mar 16 2018 |
28919 |
619.31 |
Mar 09 2018 |
28919 |
619.31 |
Mar 02 2018 |
28927 |
619.31 |
Feb 23 2018 |
28920 |
619.31 |
Feb 16 2018 |
28937 |
619.31 |
Feb 09 2018 |
28927 |
619.31 |
Feb 02 2018 |
28952 |
619.31 |
Jan 26 2018 |
28984 |
619.31 |
Jan 19 2018 |
28873 |
619.31 |
Jan 12 2018 |
28398 |
619.31 |
Jan 05 2018 |
28585 |
619.31 |
Dec 29 2017 |
28679 |
619.31 |
Dec 22 2017 |
28669 |
619.31 |
Dec 15 2017 |
28705 |
619.31 |
Dec 08 2017 |
29153 |
619.31 |
Dec 01 2017 |
29477 |
619.31 |
Nov 24 2017 |
29497 |
619.31 |
Nov 17 2017 |
29855 |
619.31 |
Nov 10 2017 |
30670 |
619.31 |
Nov 03 2017 |
30861 |
619.31 |
Oct 27 2017 |
31069 |
619.31 |
Oct 20 2017 |
31014 |
619.31 |
Oct 13 2017 |
30725 |
619.31 |
Oct 06 2017 |
30428 |
619.31 |
Sep 29 2017 |
33392 |
666.82 |
Sep 22 2017 |
33242 |
666.82 |
Sep 15 2017 |
33226 |
666.82 |
Oct 07 2016 |
27797 |
569.73 |
Sep 30 2016 |
27735 |
569.73 |
Sep 23 2016 |
27215 |
569.73 |
Sep 16 2016 |
26761 |
569.73 |
Sep 09 2016 |
26346 |
569.73 |
Sep 02 2016 |
26259 |
569.73 |
Aug 26 2016 |
26307 |
569.73 |
Aug 19 2016 |
25818 |
569.73 |
Aug 12 2016 |
25804 |
569.73 |
Aug 05 2016 |
25825 |
569.73 |
Jul 29 2016 |
25827 |
569.73 |
Jul 22 2016 |
25797 |
569.73 |
Jun 28 2016 |
25799 |
569.73 |
Jun 21 2016 |
25873 |
569.73 |
Jun 14 2016 |
25873 |
569.73 |
Jun 07 2016 |
25875 |
569.73 |
May 31 2016 |
25882 |
569.73 |
May 24 2016 |
25882 |
569.73 |
May 17 2016 |
25857 |
569.73 |
May 10 2016 |
25858 |
569.73 |
May 03 2016 |
25864 |
569.73 |
Apr 26 2016 |
25859 |
569.73 |
Apr 19 2016 |
25823 |
569.73 |
Apr 12 2016 |
25881 |
569.73 |
Apr 05 2016 |
25881 |
569.73 |
Mar 29 2016 |
25881 |
569.73 |
Mar 22 2016 |
25861 |
569.73 |
Mar 15 2016 |
25862 |
569.73 |
Mar 08 2016 |
25885 |
569.73 |
Mar 01 2016 |
25881 |
569.73 |
Feb 23 2016 |
25877 |
569.73 |
Feb 16 2016 |
25797 |
569.73 |
Feb 09 2016 |
25797 |
569.73 |
Feb 02 2016 |
25740 |
569.73 |
Jan 26 2016 |
25786 |
569.73 |
Jan 19 2016 |
25798 |
569.73 |
Jan 12 2016 |
25350 |
569.73 |
Jan 05 2016 |
25807 |
569.73 |
Dec 29 2015 |
25845 |
569.73 |
Dec 22 2015 |
25641 |
569.73 |
Dec 15 2015 |
25534 |
569.73 |
Dec 08 2015 |
25890 |
569.73 |
Dec 01 2015 |
25995 |
569.73 |
Nov 24 2015 |
25740 |
569.73 |
Nov 17 2015 |
25449 |
569.73 |
Nov 10 2015 |
25518 |
569.73 |
Nov 03 2015 |
25591 |
569.73 |
Oct 27 2015 |
25673 |
569.73 |
Oct 20 2015 |
25692 |
569.73 |
Oct 13 2015 |
25050 |
570.24 |
Oct 06 2015 |
18711 |
507.34 |
Sep 29 2015 |
18799 |
507.34 |
Sep 22 2015 |
25249 |
481.9 |
Sep 15 2015 |
13435 |
482.92 |
Sep 14 2015 |
15651 |
482.92 |
Sep 07 2015 |
16104 |
487.32 |
Aug 31 2015 |
16116 |
487.32 |
Aug 24 2015 |
16035 |
487.32 |
Aug 17 2015 |
16058 |
487.32 |
Aug 10 2015 |
16069 |
487.32 |
Aug 03 2015 |
16068 |
487.32 |
Jul 27 2015 |
16068 |
487.32 |
Jul 20 2015 |
16067 |
487.32 |
Jul 13 2015 |
16067 |
487.32 |
Jul 06 2015 |
16067 |
487.32 |
Jun 29 2015 |
16067 |
487.32 |
Jun 22 2015 |
16067 |
487.32 |
Jun 15 2015 |
16067 |
487.32 |
Jun 08 2015 |
16177 |
487.32 |
Jun 01 2015 |
16177 |
487.32 |
May 25 2015 |
16177 |
487.32 |
May 18 2015 |
16177 |
487.32 |
May 11 2015 |
16177 |
487.32 |
May 04 2015 |
16177 |
487.32 |
Apr 27 2015 |
16158 |
487.32 |
Apr 20 2015 |
16143 |
487.32 |
Apr 13 2015 |
16143 |
487.32 |
Apr 06 2015 |
16169 |
487.32 |
Mar 30 2015 |
16169 |
487.32 |
Mar 23 2015 |
16184 |
487.32 |
Mar 16 2015 |
16175 |
487.32 |
Mar 09 2015 |
16174 |
487.32 |
Mar 02 2015 |
16163 |
487.32 |
Feb 23 2015 |
16052 |
487.32 |
Feb 16 2015 |
16032 |
487.32 |
Feb 09 2015 |
16042 |
487.32 |
Feb 02 2015 |
16045 |
487.32 |
Jan 26 2015 |
16029 |
487.32 |
Jan 19 2015 |
16014 |
487.32 |
Jan 12 2015 |
15885 |
487.32 |
Jan 05 2015 |
16175 |
487.32 |
Dec 29 2014 |
16169 |
487.32 |
Dec 22 2014 |
16215 |
487.32 |
Dec 15 2014 |
15965 |
487.32 |
Dec 08 2014 |
16107 |
487.32 |
Dec 01 2014 |
16158 |
487.32 |
Nov 24 2014 |
16199 |
487.32 |
Nov 17 2014 |
16350 |
487.32 |
Nov 10 2014 |
16443 |
487.32 |
Nov 03 2014 |
16334 |
487.32 |
Oct 27 2014 |
16369 |
487.32 |
Oct 20 2014 |
16572 |
487.32 |
Oct 13 2014 |
16439 |
487.32 |
Oct 06 2014 |
15506 |
480.65 |
Sep 29 2014 |
15712 |
480.65 |
Sep 22 2014 |
17052 |
492.74 |
Sep 15 2014 |
17719 |
500.54 |
Oct 14 2013 |
25369 |
592.54 |
Oct 07 2013 |
25011 |
592.54 |
Sep 30 2013 |
24859 |
592.54 |
Sep 23 2013 |
24811 |
592.54 |
Sep 16 2013 |
24481 |
592.54 |
Sep 09 2013 |
24358 |
592.54 |
Sep 02 2013 |
24551 |
592.54 |
Aug 26 2013 |
24495 |
592.54 |
Aug 19 2013 |
24518 |
592.54 |
Aug 12 2013 |
24519 |
592.54 |
Aug 05 2013 |
24521 |
592.54 |
Jul 29 2013 |
24522 |
592.54 |
Jul 22 2013 |
24567 |
592.54 |
Jul 15 2013 |
24567 |
592.54 |
Jul 08 2013 |
24568 |
592.54 |
Jul 01 2013 |
24568 |
592.54 |
Jun 24 2013 |
24569 |
592.54 |
Jun 17 2013 |
24569 |
592.54 |
Jun 10 2013 |
24569 |
592.54 |
Jun 03 2013 |
24569 |
592.54 |
May 27 2013 |
24569 |
592.54 |
May 20 2013 |
24569 |
592.54 |
May 13 2013 |
24569 |
592.54 |
May 06 2013 |
24569 |
592.54 |
Apr 29 2013 |
24569 |
592.54 |
Apr 22 2013 |
24531 |
592.54 |
Apr 15 2013 |
24538 |
592.54 |
Apr 08 2013 |
24538 |
592.54 |
Apr 01 2013 |
24538 |
592.54 |
Mar 25 2013 |
24525 |
592.54 |
Mar 18 2013 |
24525 |
592.54 |
Mar 11 2013 |
24525 |
592.54 |
Mar 04 2013 |
24525 |
592.54 |
Feb 25 2013 |
24525 |
592.54 |
Feb 18 2013 |
24527 |
592.54 |
Feb 11 2013 |
24536 |
592.54 |
Feb 04 2013 |
24503 |
592.54 |
Jan 28 2013 |
24550 |
592.54 |
Jan 21 2013 |
24567 |
592.54 |
Jan 14 2013 |
24689 |
592.54 |
Jan 07 2013 |
24653 |
592.54 |
Dec 31 2012 |
24635 |
592.54 |
Dec 24 2012 |
24645 |
592.54 |
Dec 17 2012 |
24633 |
592.54 |
Dec 10 2012 |
24384 |
592.54 |
Dec 03 2012 |
24632 |
592.54 |
Nov 26 2012 |
24511 |
592.54 |
Nov 19 2012 |
24571 |
592.54 |
Nov 12 2012 |
24717 |
592.54 |
Nov 05 2012 |
24693 |
592.54 |
Oct 29 2012 |
24903 |
592.54 |
Oct 15 2012 |
17457 |
504.21 |
Oct 02 2012 |
19531 |
537.68 |
Sep 26 2012 |
20238 |
547.65 |
Sep 20 2012 |
20029 |
547.65 |
Sep 13 2012 |
19746 |
547.65 |
Jan 19 2012 |
18949 |
547.09 |
Dec 29 2011 |
18843 |
547.11 |
Dec 13 2011 |
18630 |
547.13 |
Dec 09 2011 |
18646 |
547.14 |
Dec 01 2011 |
18698 |
547.14 |
Nov 25 2011 |
18939 |
547.15 |
Nov 17 2011 |
18890 |
547.16 |
Nov 10 2011 |
19040 |
545.04 |
Nov 04 2011 |
20336 |
562.77 |
Oct 28 2011 |
20222 |
562.65 |
Oct 21 2011 |
19046 |
544.93 |
Oct 14 2011 |
19959 |
559.69 |
Oct 07 2011 |
19554 |
559.02 |
Sep 30 2011 |
19030 |
554.71 |
Sep 27 2011 |
17982 |
546.19 |
Sep 23 2011 |
17890 |
546.2 |
Sep 16 2011 |
17289 |
546.22 |
Sep 09 2011 |
16811 |
546.24 |
Jan 13 2011 |
16573 |
546.53 |
Dec 28 2010 |
16788 |
546.54 |
Dec 14 2010 |
16618 |
546.54 |
Dec 03 2010 |
16782 |
546.55 |
Nov 26 2010 |
16790 |
546.55 |
Nov 19 2010 |
16732 |
546.56 |
Nov 12 2010 |
15873 |
537.65 |
Nov 04 2010 |
15992 |
537.65 |
Oct 28 2010 |
16581 |
553.27 |
Oct 22 2010 |
16017 |
546.96 |
Oct 14 2010 |
16245 |
553.97 |