| Oct 15 2012 |
27745 |
641.67 |
| Oct 02 2012 |
28632 |
689.29 |
| Sep 26 2012 |
28611 |
689.29 |
| Sep 20 2012 |
28215 |
689.29 |
| Sep 13 2012 |
27761 |
689.29 |
| Jan 19 2012 |
26603 |
673.84 |
| Dec 29 2011 |
26466 |
673.85 |
| Dec 13 2011 |
26135 |
673.86 |
| Dec 09 2011 |
26137 |
673.86 |
| Dec 01 2011 |
26201 |
673.87 |
| Nov 25 2011 |
26532 |
673.87 |
| Nov 17 2011 |
25348 |
647.29 |
| Nov 10 2011 |
24940 |
633.19 |
| Nov 04 2011 |
24971 |
632.61 |
| Oct 28 2011 |
24800 |
631.95 |
| Oct 21 2011 |
24895 |
631.32 |
| Oct 14 2011 |
23823 |
617.1 |
| Oct 07 2011 |
19025 |
551.76 |
| Sep 30 2011 |
18847 |
551.85 |
| Sep 27 2011 |
18387 |
551.88 |
| Sep 23 2011 |
18282 |
551.93 |
| Sep 16 2011 |
17684 |
552.01 |
| Sep 09 2011 |
17201 |
552.08 |
| Jan 13 2011 |
16998 |
553.26 |
| Dec 28 2010 |
17215 |
553.3 |
| Dec 14 2010 |
17036 |
553.33 |
| Dec 03 2010 |
17207 |
553.35 |
| Nov 26 2010 |
17221 |
553.37 |
| Nov 19 2010 |
18253 |
571.79 |
| Nov 12 2010 |
18905 |
586.59 |
| Nov 04 2010 |
19128 |
586.59 |
| Oct 28 2010 |
18622 |
586.59 |
| Oct 22 2010 |
18916 |
594.61 |
| Oct 14 2010 |
18661 |
594.61 |
