| Sep 29 2017 |
15452 |
460.55 |
| Sep 22 2017 |
15384 |
460.55 |
| Sep 15 2017 |
15429 |
460.55 |
| Sep 08 2017 |
15996 |
467.14 |
| Sep 01 2017 |
16000 |
467.14 |
| Aug 25 2017 |
16017 |
467.14 |
| Aug 18 2017 |
16052 |
467.14 |
| Aug 11 2017 |
15971 |
467.14 |
| Aug 04 2017 |
15998 |
467.14 |
| Jul 28 2017 |
15996 |
467.14 |
| Jul 21 2017 |
16018 |
467.14 |
| Jul 14 2017 |
16025 |
467.14 |
| Jul 07 2017 |
16019 |
467.14 |
| Jun 30 2017 |
16029 |
467.14 |
| Jun 23 2017 |
16029 |
467.14 |
| Jun 16 2017 |
16027 |
467.14 |
| Jun 09 2017 |
16002 |
467.14 |
| Jun 02 2017 |
16005 |
467.14 |
| May 26 2017 |
15844 |
467.14 |
| May 19 2017 |
15865 |
467.14 |
| May 12 2017 |
15810 |
467.14 |
| May 05 2017 |
15765 |
467.14 |
| Apr 28 2017 |
15739 |
467.14 |
| Apr 21 2017 |
15711 |
467.14 |
| Apr 14 2017 |
15732 |
467.14 |
| Apr 07 2017 |
15733 |
467.14 |
| Mar 31 2017 |
15733 |
467.14 |
| Mar 24 2017 |
15734 |
467.14 |
| Mar 17 2017 |
15723 |
467.14 |
| Mar 10 2017 |
15740 |
467.14 |
| Mar 03 2017 |
15740 |
467.14 |
| Feb 24 2017 |
15743 |
467.14 |
| Feb 17 2017 |
15755 |
467.14 |
| Feb 10 2017 |
15773 |
467.14 |
| Feb 03 2017 |
15767 |
467.14 |
| Jan 27 2017 |
15773 |
467.14 |
| Jan 20 2017 |
15797 |
467.14 |
| Jan 13 2017 |
15817 |
467.14 |
| Jan 06 2017 |
16046 |
467.14 |
| Dec 30 2016 |
16122 |
467.14 |
| Dec 23 2016 |
16119 |
467.14 |
| Dec 16 2016 |
16160 |
467.14 |
| Dec 09 2016 |
16216 |
467.14 |
| Dec 02 2016 |
16584 |
467.14 |
| Nov 25 2016 |
16501 |
467.14 |
| Nov 18 2016 |
16723 |
467.14 |
| Nov 11 2016 |
16943 |
467.14 |
| Nov 04 2016 |
16931 |
467.14 |
| Oct 28 2016 |
16873 |
467.14 |
| Oct 21 2016 |
17008 |
467.14 |
| Oct 14 2016 |
17668 |
473.73 |
| Oct 07 2016 |
16581 |
465.36 |
| Sep 30 2016 |
16573 |
465.36 |
| Oct 07 2011 |
4466 |
360 |
| Sep 30 2011 |
4461 |
360 |
| Sep 27 2011 |
4367 |
360 |
| Sep 23 2011 |
4293 |
360 |
| Sep 16 2011 |
4193 |
360 |
| Sep 09 2011 |
4110 |
360 |
| Jan 13 2011 |
4110 |
360 |
| Dec 28 2010 |
4277 |
360 |
| Dec 14 2010 |
4266 |
360 |
| Dec 03 2010 |
4286 |
360 |
| Nov 26 2010 |
4268 |
360 |
| Nov 19 2010 |
4241 |
360 |
| Nov 12 2010 |
4162 |
360 |
| Nov 04 2010 |
4109 |
360 |
| Oct 28 2010 |
3935 |
360 |
| Oct 22 2010 |
3871 |
360 |
| Oct 14 2010 |
3780 |
360 |
