| Nov 19 2012 |
7756 |
397.03 |
| Nov 12 2012 |
8798 |
409.73 |
| Nov 05 2012 |
8767 |
409.73 |
| Oct 29 2012 |
8853 |
409.73 |
| Oct 22 2012 |
8854 |
409.73 |
| Oct 15 2012 |
8766 |
409.73 |
| Oct 02 2012 |
10987 |
437.14 |
| Sep 26 2012 |
15445 |
487.73 |
| Sep 20 2012 |
15308 |
487.73 |
| Sep 13 2012 |
15117 |
487.73 |
| Jan 19 2012 |
10339 |
440.72 |
| Dec 29 2011 |
10253 |
440.72 |
| Dec 13 2011 |
10124 |
440.72 |
| Dec 09 2011 |
10146 |
440.72 |
| Dec 01 2011 |
10141 |
440.72 |
| Nov 25 2011 |
10272 |
440.72 |
| Nov 17 2011 |
10184 |
440.72 |
| Nov 10 2011 |
10906 |
447.37 |
| Nov 04 2011 |
10691 |
444.93 |
| Oct 28 2011 |
10314 |
441.54 |
| Oct 21 2011 |
11064 |
448.7 |
| Oct 14 2011 |
9659 |
434.13 |
| Oct 07 2011 |
10706 |
449.3 |
| Sep 30 2011 |
9365 |
434.56 |
| Sep 27 2011 |
10285 |
448.29 |
| Sep 23 2011 |
10202 |
448.3 |
| Sep 16 2011 |
9946 |
448.33 |
| Sep 09 2011 |
9721 |
448.36 |
| Jan 13 2011 |
9625 |
448.77 |
| Dec 28 2010 |
9827 |
448.79 |
| Dec 14 2010 |
9746 |
448.8 |
| Dec 03 2010 |
9770 |
448.81 |
| Nov 26 2010 |
9767 |
448.81 |
| Nov 19 2010 |
10296 |
457.04 |
| Nov 12 2010 |
12578 |
489.95 |
| Nov 04 2010 |
12602 |
489.96 |
| Oct 28 2010 |
13997 |
515.3 |
| Oct 22 2010 |
13893 |
515.88 |
| Oct 14 2010 |
17551 |
575.89 |
