| Dec 01 2017 |
15025 |
458.39 |
| Nov 24 2017 |
15039 |
458.39 |
| Nov 17 2017 |
15156 |
458.39 |
| Nov 10 2017 |
15591 |
458.39 |
| Nov 03 2017 |
15574 |
458.39 |
| Oct 27 2017 |
15553 |
458.39 |
| Oct 20 2017 |
15528 |
458.39 |
| Oct 13 2017 |
15334 |
458.39 |
| Oct 06 2017 |
15195 |
458.39 |
| Sep 29 2017 |
14548 |
452.21 |
| Sep 22 2017 |
14514 |
452.21 |
| Sep 15 2017 |
14544 |
452.21 |
| Sep 08 2017 |
14409 |
452.21 |
| Sep 01 2017 |
14406 |
452.21 |
| Aug 25 2017 |
14412 |
452.21 |
| Aug 18 2017 |
14445 |
452.21 |
| Aug 11 2017 |
14371 |
452.21 |
| Aug 04 2017 |
14394 |
452.21 |
| Jul 28 2017 |
14394 |
452.21 |
| Jul 21 2017 |
14414 |
452.21 |
| Jul 14 2017 |
14420 |
452.21 |
| Jul 07 2017 |
14416 |
452.21 |
| Jun 30 2017 |
14425 |
452.21 |
| Jun 23 2017 |
14425 |
452.21 |
| Jun 16 2017 |
14424 |
452.21 |
| Jun 09 2017 |
14399 |
452.21 |
| Jun 02 2017 |
14401 |
452.21 |
| May 26 2017 |
14260 |
452.21 |
| May 19 2017 |
14280 |
452.21 |
| May 12 2017 |
14230 |
452.21 |
| May 05 2017 |
14191 |
452.21 |
| Apr 28 2017 |
14170 |
452.21 |
| Apr 21 2017 |
14149 |
452.21 |
| Apr 14 2017 |
14169 |
452.21 |
| Apr 07 2017 |
14170 |
452.21 |
| Mar 31 2017 |
14170 |
452.21 |
| Mar 24 2017 |
14170 |
452.21 |
| Mar 17 2017 |
14160 |
452.21 |
| Mar 10 2017 |
14176 |
452.21 |
| Mar 03 2017 |
14176 |
452.21 |
| Feb 24 2017 |
14179 |
452.21 |
| Feb 17 2017 |
14192 |
452.21 |
| Feb 10 2017 |
14212 |
452.21 |
| Feb 03 2017 |
14204 |
452.21 |
| Jan 27 2017 |
14209 |
452.21 |
| Jan 20 2017 |
14233 |
452.21 |
| Jan 13 2017 |
14249 |
452.21 |
| Jan 06 2017 |
14481 |
452.21 |
| Dec 30 2016 |
14535 |
452.21 |
| Dec 23 2016 |
14542 |
452.21 |
| Dec 16 2016 |
14581 |
452.21 |
| Dec 09 2016 |
13956 |
445.64 |
| Dec 02 2016 |
14242 |
445.64 |
| Nov 25 2016 |
14156 |
445.64 |
| Nov 18 2016 |
14315 |
445.64 |
| Nov 11 2016 |
14462 |
445.64 |
| Nov 04 2016 |
14452 |
445.64 |
| Oct 28 2016 |
14365 |
445.64 |
| Oct 21 2016 |
14498 |
445.64 |
| Oct 14 2016 |
16302 |
462.01 |
| Oct 07 2016 |
16214 |
462.01 |
| Sep 30 2016 |
13530 |
438.7 |
| Sep 23 2016 |
13296 |
438.7 |
| Sep 16 2016 |
13019 |
438.7 |
| Sep 09 2016 |
12916 |
438.7 |
| Sep 02 2016 |
12877 |
438.7 |
| Aug 26 2016 |
12903 |
438.7 |
| Aug 19 2016 |
12608 |
438.7 |
| Aug 12 2016 |
12597 |
438.7 |
| Aug 05 2016 |
12613 |
438.7 |
| Jul 29 2016 |
12614 |
438.7 |
| Jul 22 2016 |
12595 |
438.7 |
| Jun 28 2016 |
12596 |
438.7 |
| Jun 21 2016 |
12648 |
438.7 |
| Jun 14 2016 |
12648 |
438.7 |
| Jun 07 2016 |
12648 |
438.7 |
| May 31 2016 |
12653 |
438.7 |
| May 24 2016 |
12653 |
438.7 |
| May 17 2016 |
12640 |
438.7 |
| May 10 2016 |
12640 |
438.7 |
| May 03 2016 |
12641 |
438.7 |
| Apr 26 2016 |
12641 |
438.7 |
| Apr 19 2016 |
12628 |
438.7 |
| Apr 12 2016 |
12660 |
438.7 |
| Apr 05 2016 |
12660 |
438.7 |
| Mar 29 2016 |
12660 |
438.7 |
| Mar 22 2016 |
12653 |
438.7 |
| Mar 15 2016 |
12651 |
438.7 |
| Mar 08 2016 |
12661 |
438.7 |
| Mar 01 2016 |
12658 |
438.7 |
| Feb 23 2016 |
12653 |
438.7 |
| Feb 16 2016 |
12606 |
438.7 |
| Feb 09 2016 |
12606 |
438.7 |
| Feb 02 2016 |
12552 |
438.7 |
| Jan 26 2016 |
12579 |
438.7 |
| Jan 19 2016 |
12589 |
438.7 |
| Jan 12 2016 |
12198 |
438.7 |
| Jan 05 2016 |
12525 |
438.7 |
| Dec 29 2015 |
12540 |
438.7 |
