Sep 16 2016 |
27785 |
580.34 |
Sep 09 2016 |
27329 |
580.34 |
Sep 02 2016 |
27250 |
580.34 |
Aug 26 2016 |
27295 |
580.34 |
Aug 19 2016 |
26790 |
580.34 |
Aug 12 2016 |
26780 |
580.34 |
Aug 05 2016 |
26801 |
580.34 |
Jul 29 2016 |
26803 |
580.34 |
Jul 22 2016 |
26771 |
580.34 |
Jun 28 2016 |
26773 |
580.34 |
Jun 21 2016 |
26848 |
580.34 |
Jun 14 2016 |
26848 |
580.34 |
Jun 07 2016 |
26850 |
580.34 |
May 31 2016 |
26857 |
580.34 |
May 24 2016 |
26857 |
580.34 |
May 17 2016 |
26832 |
580.34 |
May 10 2016 |
26833 |
580.34 |
May 03 2016 |
26839 |
580.34 |
Apr 26 2016 |
26834 |
580.34 |
Apr 19 2016 |
26796 |
580.34 |
Apr 12 2016 |
26854 |
580.34 |
Apr 05 2016 |
26854 |
580.34 |
Mar 29 2016 |
26854 |
580.34 |
Mar 22 2016 |
26835 |
580.34 |
Mar 15 2016 |
26834 |
580.34 |
Mar 08 2016 |
26856 |
580.34 |
Mar 01 2016 |
26851 |
580.34 |
Feb 23 2016 |
26849 |
580.34 |
Feb 16 2016 |
26768 |
580.34 |
Feb 09 2016 |
26768 |
580.34 |
Feb 02 2016 |
26708 |
580.34 |
Jan 26 2016 |
26753 |
580.34 |
Jan 19 2016 |
26768 |
580.34 |
Jan 12 2016 |
26327 |
580.34 |
Jan 05 2016 |
26796 |
580.34 |
Dec 29 2015 |
26828 |
580.34 |
Dec 22 2015 |
26618 |
580.34 |
Dec 15 2015 |
26509 |
580.34 |
Dec 08 2015 |
26845 |
580.34 |
Dec 01 2015 |
26996 |
580.34 |
Nov 24 2015 |
26737 |
580.34 |
Nov 17 2015 |
26417 |
580.34 |
Nov 10 2015 |
26449 |
580.34 |
Nov 03 2015 |
26540 |
580.34 |
Oct 27 2015 |
26654 |
580.34 |
Oct 20 2015 |
26672 |
580.52 |
Oct 13 2015 |
26208 |
583.18 |
Oct 06 2015 |
26219 |
583.18 |
Sep 29 2015 |
26184 |
583.18 |
Sep 22 2015 |
33979 |
583.18 |
Sep 15 2015 |
33326 |
597.39 |
Sep 14 2015 |
26319 |
597.39 |
Sep 07 2015 |
22482 |
553.45 |
Aug 31 2015 |
22537 |
553.45 |
Aug 24 2015 |
22444 |
553.45 |
Aug 17 2015 |
22479 |
553.45 |
Aug 10 2015 |
22495 |
553.45 |
Aug 03 2015 |
22494 |
553.45 |
Jul 27 2015 |
22494 |
553.45 |
Jul 20 2015 |
22493 |
553.45 |
Jul 13 2015 |
22493 |
553.45 |
Jul 06 2015 |
22493 |
553.45 |
Jun 29 2015 |
22493 |
553.45 |
Jun 22 2015 |
22493 |
553.45 |
Jun 15 2015 |
22493 |
553.45 |
Jun 08 2015 |
22647 |
553.45 |
Jun 01 2015 |
22647 |
553.45 |
May 25 2015 |
22647 |
553.45 |
May 18 2015 |
22647 |
553.45 |
May 11 2015 |
22647 |
553.45 |
May 04 2015 |
22647 |
553.45 |
Apr 27 2015 |
22619 |
553.45 |
Apr 20 2015 |
22604 |
553.45 |
Apr 13 2015 |
22603 |
553.45 |
Apr 06 2015 |
22644 |
553.45 |
Mar 30 2015 |
22644 |
553.45 |
Mar 23 2015 |
22666 |
553.45 |
Mar 16 2015 |
22646 |
553.45 |
Mar 09 2015 |
22645 |
553.45 |
Mar 02 2015 |
22635 |
553.45 |
Feb 23 2015 |
22485 |
553.45 |
Feb 16 2015 |
22458 |
553.45 |
Feb 09 2015 |
22469 |
553.45 |
Feb 02 2015 |
22479 |
553.45 |
Jan 26 2015 |
22466 |
553.45 |
Jan 19 2015 |
22441 |
553.45 |
Jan 12 2015 |
22301 |
553.45 |
Jan 05 2015 |
22619 |
553.44 |
Dec 29 2014 |
22628 |
553.44 |
Dec 22 2014 |
22670 |
553.44 |
Dec 15 2014 |
22325 |
553.44 |
Dec 08 2014 |
22588 |
553.44 |
Dec 01 2014 |
22754 |
553.44 |
Nov 24 2014 |
22758 |
553.44 |
Nov 17 2014 |
22980 |
553.44 |
Nov 10 2014 |
23170 |
553.44 |
Nov 03 2014 |
20700 |
528.72 |
Oct 27 2014 |
21491 |
537.18 |
Oct 20 2014 |
20450 |
524.34 |
Oct 13 2014 |
20358 |
524.34 |
Oct 06 2014 |
21192 |
536.77 |
Sep 29 2014 |
21397 |
536.77 |
Sep 22 2014 |
19384 |
515.23 |
Sep 15 2014 |
22140 |
546.43 |
Sep 08 2014 |
21943 |
546.43 |
Sep 01 2014 |
22040 |
546.43 |
Aug 25 2014 |
22082 |
546.43 |
Aug 18 2014 |
22090 |
546.43 |
Aug 11 2014 |
22090 |
546.43 |
Aug 04 2014 |
22090 |
546.43 |
Jul 28 2014 |
22090 |
546.43 |
Jul 21 2014 |
22108 |
546.43 |
Jul 14 2014 |
22109 |
546.43 |
Jul 07 2014 |
22109 |
546.43 |
Jun 30 2014 |
22109 |
546.43 |
Jun 23 2014 |
22109 |
546.43 |
Jun 16 2014 |
22109 |
546.43 |
Jun 09 2014 |
22109 |
546.43 |
Jun 02 2014 |
22109 |
546.43 |
May 26 2014 |
22109 |
546.43 |
May 19 2014 |
22109 |
546.43 |
May 12 2014 |
22111 |
546.43 |
May 05 2014 |
22111 |
546.43 |
Apr 28 2014 |
22112 |
546.43 |
Apr 21 2014 |
22112 |
546.43 |
Apr 14 2014 |
22127 |
546.43 |
Apr 07 2014 |
22127 |
546.43 |
Mar 31 2014 |
22128 |
546.43 |
Mar 24 2014 |
22128 |
546.43 |
Mar 17 2014 |
22128 |
546.43 |
Mar 10 2014 |
22127 |
546.43 |
Mar 03 2014 |
22127 |
546.43 |
Feb 24 2014 |
22118 |
546.43 |
Feb 17 2014 |
22133 |
546.43 |
Feb 10 2014 |
22132 |
546.43 |
Feb 03 2014 |
22125 |
546.43 |
Jan 27 2014 |
22189 |
546.43 |
Jan 20 2014 |
22133 |
546.43 |
Jan 13 2014 |
21960 |
546.43 |
Jan 06 2014 |
21600 |
542.93 |
Dec 30 2013 |
21759 |
542.93 |
Dec 23 2013 |
21545 |
542.93 |
Dec 16 2013 |
21338 |
542.93 |
Dec 09 2013 |
21354 |
542.93 |
Dec 02 2013 |
21583 |
542.93 |
Nov 25 2013 |
21954 |
542.93 |
Nov 18 2013 |
22026 |
542.93 |
Nov 11 2013 |
29420 |
631.23 |
Nov 04 2013 |
29315 |
631.23 |
Oct 28 2013 |
29022 |
631.23 |
Oct 21 2013 |
25305 |
591.72 |
Oct 14 2013 |
26529 |
606.8 |
Oct 07 2013 |
26136 |
606.8 |
Sep 30 2013 |
25978 |
606.8 |
Sep 23 2013 |
22292 |
559.89 |
Sep 16 2013 |
22002 |
559.89 |
Sep 09 2013 |
23441 |
580.5 |
Sep 02 2013 |
23610 |
580.5 |
Aug 26 2013 |
23551 |
580.5 |
Aug 19 2013 |
23575 |
580.5 |
Aug 12 2013 |
23576 |
580.5 |
Aug 05 2013 |
23578 |
580.5 |
Jul 29 2013 |
23579 |
580.5 |
Jul 22 2013 |
23625 |
580.5 |
Jul 15 2013 |
23625 |
580.5 |
Jul 08 2013 |
23626 |
580.5 |
Jul 01 2013 |
23626 |
580.5 |
Jun 24 2013 |
23627 |
580.5 |
Jun 17 2013 |
23627 |
580.5 |
Jun 10 2013 |
23627 |
580.5 |
Jun 03 2013 |
23627 |
580.5 |
May 27 2013 |
23627 |
580.5 |
May 20 2013 |
23627 |
580.5 |
May 13 2013 |
23627 |
580.5 |
May 06 2013 |
23627 |
580.5 |
Apr 29 2013 |
23627 |
580.5 |
Apr 22 2013 |
23589 |
580.5 |
Apr 15 2013 |
23596 |
580.5 |
Apr 08 2013 |
23596 |
580.5 |
Apr 01 2013 |
23596 |
580.5 |
Mar 25 2013 |
23588 |
580.5 |
Mar 18 2013 |
23588 |
580.5 |
Mar 11 2013 |
23588 |
580.5 |
Mar 04 2013 |
23588 |
580.5 |
Feb 25 2013 |
23588 |
580.5 |
Feb 18 2013 |
23590 |
580.5 |
Feb 11 2013 |
23599 |
580.5 |
Feb 04 2013 |
23566 |
580.5 |
Jan 28 2013 |
23616 |
580.5 |
Jan 21 2013 |
23636 |
580.5 |
Jan 14 2013 |
23758 |
580.5 |
Jan 07 2013 |
23721 |
580.5 |
Dec 31 2012 |
23716 |
580.5 |
Dec 24 2012 |
23728 |
580.5 |
Dec 17 2012 |
23724 |
580.5 |
Dec 10 2012 |
23496 |
580.5 |
Dec 03 2012 |
23728 |
580.5 |
Nov 26 2012 |
23620 |
580.5 |
Nov 19 2012 |
20871 |
543.62 |
Nov 12 2012 |
20963 |
543.62 |
Nov 05 2012 |
15746 |
484.83 |
Oct 29 2012 |
18111 |
508.64 |
Oct 22 2012 |
13817 |
462.67 |
Oct 15 2012 |
13646 |
462.67 |
Oct 02 2012 |
14995 |
482.21 |
Sep 26 2012 |
14984 |
482.21 |
Sep 20 2012 |
14848 |
482.21 |
Sep 13 2012 |
14681 |
482.21 |
Jan 19 2012 |
13571 |
478.57 |
Dec 29 2011 |
13471 |
478.56 |
Dec 13 2011 |
13317 |
478.56 |
Dec 09 2011 |
13346 |
478.55 |
Dec 01 2011 |
13319 |
478.55 |
Nov 25 2011 |
13492 |
478.55 |
Nov 17 2011 |
13517 |
479.7 |
Nov 10 2011 |
13628 |
478.49 |
Nov 04 2011 |
13604 |
478.5 |
Oct 28 2011 |
14323 |
487.82 |
Oct 21 2011 |
16877 |
516.86 |