| Apr 26 2024 |
3527 |
417.8 |
| Apr 25 2024 |
3527 |
417.8 |
| Apr 18 2024 |
3527 |
417.8 |
| Apr 11 2024 |
3536 |
417.8 |
| Apr 04 2024 |
3536 |
417.8 |
| Mar 28 2024 |
3536 |
417.8 |
| Mar 21 2024 |
3536 |
417.8 |
| Mar 14 2024 |
3536 |
417.8 |
| Mar 07 2024 |
3536 |
417.8 |
| Feb 29 2024 |
3536 |
417.8 |
| Feb 22 2024 |
3540 |
417.8 |
| Feb 15 2024 |
3545 |
417.8 |
| Feb 08 2024 |
3545 |
417.8 |
| Feb 01 2024 |
3549 |
417.8 |
| Jan 25 2024 |
3544 |
417.8 |
| Jan 18 2024 |
3568 |
417.8 |
| Jan 11 2024 |
3647 |
417.8 |
| Jan 04 2024 |
3654 |
417.8 |
| Dec 28 2023 |
3649 |
417.8 |
| Dec 21 2023 |
3643 |
417.8 |
| Dec 14 2023 |
4637 |
416.65 |
| Dec 07 2023 |
4799 |
423.49 |
| Nov 30 2023 |
4831 |
423.49 |
| Nov 23 2023 |
4758 |
423.49 |
| Nov 16 2023 |
4671 |
417.61 |
| Nov 09 2023 |
4428 |
409.58 |
| Nov 02 2023 |
4412 |
409.58 |
| Oct 26 2023 |
4368 |
409.58 |
| Oct 19 2023 |
4159 |
402.31 |
| Oct 12 2023 |
4007 |
402.31 |
| Oct 05 2023 |
3937 |
399.68 |
| Sep 28 2023 |
3933 |
399.68 |
| Sep 21 2023 |
3860 |
397.42 |
| Sep 14 2023 |
3916 |
397.42 |
| Sep 07 2023 |
3926 |
397.42 |
| Aug 31 2023 |
3940 |
397.42 |
| Aug 24 2023 |
3933 |
397.42 |
| Aug 17 2023 |
3926 |
397.42 |
| Aug 10 2023 |
3926 |
397.42 |
| Aug 03 2023 |
3934 |
397.42 |
| Jul 27 2023 |
3928 |
397.42 |
| Jul 20 2023 |
3879 |
397.42 |
| Jul 13 2023 |
3879 |
397.42 |
| Jul 06 2023 |
3862 |
397.42 |
| Jun 29 2023 |
3864 |
397.42 |
| Jun 22 2023 |
3864 |
397.42 |
| Jun 15 2023 |
3864 |
397.42 |
| Jun 08 2023 |
3867 |
397.42 |
| Jun 01 2023 |
3860 |
397.42 |
| May 25 2023 |
3855 |
397.42 |
| May 18 2023 |
3855 |
397.42 |
| May 11 2023 |
3855 |
397.42 |
| May 04 2023 |
3855 |
397.42 |
| Apr 27 2023 |
3857 |
397.42 |
| Apr 20 2023 |
3857 |
397.42 |
| Apr 13 2023 |
3857 |
397.42 |
| Apr 06 2023 |
3862 |
397.42 |
| Mar 30 2023 |
3861 |
397.42 |
| Mar 23 2023 |
3861 |
397.42 |
| Mar 16 2023 |
3861 |
397.42 |
| Mar 09 2023 |
3861 |
397.42 |
| Mar 02 2023 |
3862 |
397.42 |
| Feb 23 2023 |
3861 |
397.42 |
| Feb 16 2023 |
3863 |
397.42 |
| Feb 09 2023 |
3870 |
397.42 |
| Feb 02 2023 |
3876 |
397.42 |
| Jan 26 2023 |
3871 |
397.42 |
| Jan 19 2023 |
3859 |
397.42 |
| Jan 12 2023 |
3816 |
397.42 |
| Jan 05 2023 |
3848 |
397.42 |
| Dec 29 2022 |
3851 |
397.42 |
| Dec 22 2022 |
6038 |
397.42 |
| Dec 15 2022 |
6019 |
397.42 |
| Dec 08 2022 |
5986 |
397.42 |
| Dec 01 2022 |
5899 |
397.42 |
| Nov 24 2022 |
5901 |
397.42 |
| Nov 17 2022 |
5953 |
401.27 |
| Nov 10 2022 |
6135 |
407.17 |
| Nov 03 2022 |
6213 |
413.31 |
| Oct 27 2022 |
5757 |
413.31 |
| Oct 20 2022 |
6011 |
424.24 |
| Oct 13 2022 |
5927 |
424.24 |
| Oct 06 2022 |
6977 |
459.39 |
| Sep 29 2022 |
6782 |
459.39 |
| Sep 22 2022 |
6716 |
459.39 |
| Sep 15 2022 |
6637 |
459.39 |
| Sep 08 2022 |
6619 |
459.39 |
| Sep 01 2022 |
6611 |
459.39 |
| Aug 25 2022 |
6603 |
459.39 |
| Aug 18 2022 |
6604 |
459.39 |
| Aug 11 2022 |
6614 |
459.39 |
| Aug 04 2022 |
6593 |
459.39 |
| Jul 28 2022 |
6593 |
459.39 |
| Jul 21 2022 |
6593 |
459.39 |
| Jul 14 2022 |
6593 |
459.39 |
| Jul 07 2022 |
6593 |
459.39 |
| Jun 30 2022 |
6593 |
459.39 |
| Jun 23 2022 |
6572 |
459.39 |
| Jun 16 2022 |
6572 |
459.39 |
| Jun 09 2022 |
6582 |
459.39 |
| Jun 02 2022 |
6582 |
459.39 |
| May 26 2022 |
6581 |
459.39 |
| May 19 2022 |
6581 |
459.39 |
| May 12 2022 |
6581 |
459.39 |
| May 05 2022 |
6581 |
459.39 |
| Apr 28 2022 |
6572 |
459.39 |
| Apr 21 2022 |
6572 |
459.39 |
| Apr 14 2022 |
6572 |
459.39 |
| Apr 07 2022 |
6572 |
459.39 |
| Mar 31 2022 |
6572 |
459.39 |
| Mar 24 2022 |
6572 |
459.39 |
| Mar 17 2022 |
6566 |
459.39 |
| Mar 10 2022 |
6566 |
459.39 |
| Mar 03 2022 |
6566 |
459.39 |
| Feb 24 2022 |
6560 |
459.39 |
| Feb 17 2022 |
6568 |
459.39 |
| Feb 10 2022 |
6571 |
459.39 |
| Feb 03 2022 |
6584 |
459.39 |
| Jan 27 2022 |
6588 |
459.39 |
| Jan 20 2022 |
6467 |
459.39 |
| Jan 13 2022 |
6497 |
459.39 |
| Jan 06 2022 |
6637 |
459.39 |
| Dec 30 2021 |
6666 |
459.39 |
| Dec 23 2021 |
6689 |
459.39 |
| Dec 16 2021 |
6867 |
465.66 |
| Dec 09 2021 |
7634 |
494.43 |
| Dec 02 2021 |
7740 |
494.43 |
| Nov 25 2021 |
7740 |
494.43 |
| Nov 18 2021 |
7929 |
500.87 |
| Nov 11 2021 |
7923 |
500.87 |
| Nov 04 2021 |
8218 |
515.55 |
| Oct 28 2021 |
8317 |
515.55 |
| Oct 21 2021 |
10398 |
569.92 |
| Oct 14 2021 |
10576 |
569.92 |
| Oct 07 2021 |
10128 |
569.92 |
| Nov 01 2019 |
23027 |
546.17 |
| Oct 25 2019 |
23165 |
546.17 |
| Oct 18 2019 |
22644 |
546.17 |
| Oct 11 2019 |
23001 |
546.17 |
| Oct 04 2019 |
23078 |
546.17 |
| Sep 27 2019 |
23012 |
546.17 |
| Sep 20 2019 |
22714 |
546.17 |
| Sep 13 2019 |
22664 |
546.17 |
| Sep 06 2019 |
22178 |
546.17 |
| Aug 30 2019 |
22250 |
546.17 |
| Aug 23 2019 |
22284 |
546.17 |
| Aug 16 2019 |
22081 |
546.17 |
| Aug 09 2019 |
22081 |
546.17 |
| Aug 02 2019 |
22094 |
546.17 |
| Jul 26 2019 |
22107 |
546.17 |
| Jul 19 2019 |
22122 |
546.17 |
| Jul 12 2019 |
22168 |
546.17 |
| Jul 05 2019 |
22183 |
546.17 |
| Jun 28 2019 |
22235 |
546.17 |
| Jun 21 2019 |
22265 |
546.17 |
| Jun 14 2019 |
22261 |
546.17 |
| Jun 07 2019 |
22240 |
546.17 |
| May 31 2019 |
22275 |
546.17 |
| May 24 2019 |
22283 |
546.17 |
| May 17 2019 |
22321 |
546.17 |
| May 10 2019 |
22310 |
546.17 |
| May 03 2019 |
22330 |
546.17 |
| Apr 26 2019 |
22325 |
546.17 |
| Apr 19 2019 |
22324 |
546.17 |
| Apr 12 2019 |
22332 |
546.17 |
| Apr 05 2019 |
22332 |
546.17 |
| Mar 29 2019 |
22333 |
546.17 |
| Mar 22 2019 |
22319 |
546.17 |
| Mar 15 2019 |
22328 |
546.17 |
| Mar 08 2019 |
22246 |
546.17 |
| Mar 01 2019 |
22251 |
546.17 |
| Feb 22 2019 |
22245 |
546.17 |
| Feb 15 2019 |
22246 |
546.17 |
| Feb 08 2019 |
22212 |
546.17 |
| Feb 01 2019 |
22239 |
546.17 |
| Jan 25 2019 |
22254 |
546.17 |
| Jan 18 2019 |
21747 |
546.17 |
| Jan 11 2019 |
22445 |
546.17 |
| Jan 04 2019 |
22590 |
546.17 |
| Dec 28 2018 |
22526 |
546.17 |
| Dec 21 2018 |
22372 |
546.17 |
| Dec 14 2018 |
22513 |
546.17 |
| Dec 07 2018 |
22763 |
546.17 |
| Nov 30 2018 |
23049 |
546.17 |
| Nov 23 2018 |
23301 |
546.17 |
| Nov 16 2018 |
23794 |
546.17 |
| Nov 09 2018 |
23954 |
546.17 |
| Sep 28 2018 |
17974 |
486.15 |
| Sep 21 2018 |
13355 |
443.08 |
| Sep 14 2018 |
13171 |
443.08 |
| Sep 07 2018 |
13106 |
443.08 |
| Aug 31 2018 |
13017 |
443.08 |
| Aug 24 2018 |
12977 |
443.08 |
| Aug 17 2018 |
12963 |
443.08 |
| Aug 10 2018 |
12972 |
443.08 |
| Aug 03 2018 |
12994 |
443.08 |
| Jul 27 2018 |
13006 |
443.08 |
| Jul 20 2018 |
13023 |
443.08 |
| Jul 13 2018 |
13019 |
443.08 |
| Jul 06 2018 |
12991 |
443.08 |
| Jun 29 2018 |
13047 |
443.08 |
| Jun 22 2018 |
13047 |
443.08 |
| Jun 15 2018 |
13070 |
443.08 |
| Jun 08 2018 |
13089 |
443.08 |
| Jun 01 2018 |
13078 |
443.08 |
| May 25 2018 |
13090 |
443.08 |
| May 18 2018 |
13063 |
443.08 |
| May 11 2018 |
13086 |
443.08 |
| May 04 2018 |
13144 |
443.08 |
| Apr 27 2018 |
13138 |
443.08 |
| Apr 20 2018 |
13175 |
443.08 |
| Apr 13 2018 |
13172 |
443.08 |
| Apr 06 2018 |
13172 |
443.08 |
| Mar 30 2018 |
13172 |
443.08 |
| Mar 23 2018 |
13172 |
443.08 |
| Mar 16 2018 |
13166 |
443.08 |
| Mar 09 2018 |
13166 |
443.08 |
| Mar 02 2018 |
13170 |
443.08 |
| Feb 23 2018 |
13169 |
443.08 |
| Feb 16 2018 |
13183 |
443.08 |
| Feb 09 2018 |
13178 |
443.08 |
| Feb 02 2018 |
13202 |
443.08 |
| Jan 26 2018 |
13235 |
443.08 |
| Jan 19 2018 |
13191 |
443.08 |
| Jan 12 2018 |
12809 |
443.08 |
| Jan 05 2018 |
13052 |
443.08 |
| Dec 29 2017 |
13085 |
443.08 |
| Dec 22 2017 |
13072 |
443.08 |
| Dec 15 2017 |
13037 |
443.08 |
| Dec 08 2017 |
13314 |
443.08 |
| Dec 01 2017 |
13460 |
443.08 |
| Nov 24 2017 |
13476 |
443.08 |
| Nov 17 2017 |
13598 |
443.08 |
| Nov 10 2017 |
13986 |
443.08 |
| Nov 03 2017 |
13930 |
443.08 |
| Oct 27 2017 |
13893 |
443.08 |
| Oct 20 2017 |
13860 |
443.08 |
| Oct 13 2017 |
13656 |
443.08 |
| Oct 06 2017 |
15259 |
458.95 |
| Sep 29 2017 |
14070 |
447.63 |
| Sep 22 2017 |
15280 |
459.53 |
| Sep 15 2017 |
14620 |
452.81 |
| Sep 08 2017 |
14481 |
452.81 |
| Sep 01 2017 |
14478 |
452.81 |
| Aug 25 2017 |
14481 |
452.81 |
| Aug 18 2017 |
14515 |
452.81 |
| Aug 11 2017 |
14439 |
452.81 |
| Aug 04 2017 |
14462 |
452.81 |
| Jul 28 2017 |
14462 |
452.81 |
| Jul 21 2017 |
14482 |
452.81 |
| Jul 14 2017 |
14489 |
452.81 |
| Jul 07 2017 |
14485 |
452.81 |
| Jun 30 2017 |
14494 |
452.81 |
| Jun 23 2017 |
14494 |
452.81 |
| Jun 16 2017 |
14494 |
452.81 |
| Jun 09 2017 |
14469 |
452.81 |
| Jun 02 2017 |
14470 |
452.81 |
| May 26 2017 |
14328 |
452.81 |
| May 19 2017 |
14350 |
452.81 |
| May 12 2017 |
14300 |
452.81 |
| May 05 2017 |
14261 |
452.81 |
| Apr 28 2017 |
14239 |
452.81 |
| Apr 21 2017 |
14218 |
452.81 |
| Apr 14 2017 |
14238 |
452.81 |
| Apr 07 2017 |
14239 |
452.81 |
| Mar 31 2017 |
14239 |
452.81 |
| Mar 24 2017 |
14239 |
452.81 |
| Mar 17 2017 |
14229 |
452.81 |
| Mar 10 2017 |
14244 |
452.81 |
| Mar 03 2017 |
14244 |
452.81 |
| Feb 24 2017 |
14247 |
452.81 |
| Feb 17 2017 |
14260 |
452.81 |
| Feb 10 2017 |
14281 |
452.81 |
| Feb 03 2017 |
14274 |
452.81 |
| Jan 27 2017 |
14279 |
452.81 |
| Jan 20 2017 |
14303 |
452.81 |
| Jan 13 2017 |
14319 |
452.81 |
| Jan 06 2017 |
14552 |
452.81 |
| Dec 30 2016 |
14602 |
452.81 |
| Dec 23 2016 |
14608 |
452.81 |
| Dec 16 2016 |
15310 |
459.19 |
| Dec 09 2016 |
15369 |
459.19 |
| Dec 02 2016 |
15699 |
459.19 |
| Nov 25 2016 |
15617 |
459.19 |
| Nov 18 2016 |
15829 |
459.19 |
| Nov 11 2016 |
16055 |
459.19 |
| Nov 04 2016 |
16068 |
459.19 |
| Oct 28 2016 |
15964 |
459.19 |
| Oct 21 2016 |
16093 |
459.19 |
| Oct 14 2016 |
15283 |
453.34 |
| Oct 07 2016 |
11398 |
418.84 |
| Sep 30 2016 |
12146 |
425.92 |
| Sep 23 2016 |
11913 |
425.92 |
| Sep 16 2016 |
10901 |
419 |
| Sep 09 2016 |
10847 |
419 |
| Sep 02 2016 |
10822 |
419 |
| Aug 26 2016 |
10853 |
419 |
| Aug 19 2016 |
10597 |
419 |
| Aug 12 2016 |
10586 |
419 |
| Aug 05 2016 |
10601 |
419 |
| Jul 29 2016 |
10602 |
419 |
| Jul 22 2016 |
10585 |
419 |
| Jun 28 2016 |
10585 |
419 |
| Jun 21 2016 |
10629 |
419 |
| Jun 14 2016 |
10629 |
419 |
| Jun 07 2016 |
10629 |
419 |
| May 31 2016 |
10632 |
419 |
| May 24 2016 |
10632 |
419 |
| May 17 2016 |
10621 |
419 |
| May 10 2016 |
10621 |
419 |
| May 03 2016 |
10622 |
419 |
| Apr 26 2016 |
10622 |
419 |
| Apr 19 2016 |
10613 |
419 |
| Apr 12 2016 |
10635 |
419 |
| Apr 05 2016 |
10635 |
419 |
| Mar 29 2016 |
10635 |
419 |
| Mar 22 2016 |
10630 |
419 |
| Mar 15 2016 |
10627 |
419 |
| Mar 08 2016 |
10636 |
419 |
| Mar 01 2016 |
10633 |
419 |
| Feb 23 2016 |
10625 |
419 |
| Feb 16 2016 |
10585 |
419 |
| Feb 09 2016 |
10585 |
419 |
| Feb 02 2016 |
10530 |
419 |
| Jan 26 2016 |
10553 |
419 |
| Jan 19 2016 |
10564 |
419 |
| Jan 12 2016 |
10193 |
419 |
| Jan 05 2016 |
10488 |
419 |
| Dec 29 2015 |
10501 |
419 |
| Dec 22 2015 |
10384 |
419 |
| Dec 15 2015 |
10279 |
419 |
| Dec 08 2015 |
10460 |
419 |
| Dec 01 2015 |
10424 |
419 |
| Nov 24 2015 |
10331 |
419 |
| Nov 17 2015 |
10095 |
419 |
| Nov 10 2015 |
10057 |
419 |
| Nov 03 2015 |
10109 |
419 |
| Oct 27 2015 |
8357 |
399.5 |
| Oct 20 2015 |
8280 |
399.5 |
| Oct 13 2015 |
8864 |
410.53 |
| Oct 06 2015 |
8875 |
410.53 |
| Sep 29 2015 |
9620 |
418.22 |
| Sep 22 2015 |
724 |
418.22 |
| Sep 15 2015 |
1014 |
417.96 |
| Sep 14 2015 |
9032 |
414.54 |
| Sep 07 2015 |
9071 |
414.54 |
| Aug 31 2015 |
9035 |
414.54 |
| Aug 24 2015 |
8995 |
414.54 |
| Aug 17 2015 |
9008 |
414.54 |
| Aug 10 2015 |
9013 |
414.54 |
| Aug 03 2015 |
9013 |
414.54 |
| Jul 27 2015 |
9013 |
414.54 |
| Jul 20 2015 |
9014 |
414.54 |
| Jul 13 2015 |
9014 |
414.54 |
| Jul 06 2015 |
9014 |
414.54 |
| Jun 29 2015 |
9014 |
414.54 |
| Jun 22 2015 |
9014 |
414.54 |
| Jun 15 2015 |
9014 |
414.54 |
| Jun 08 2015 |
9086 |
414.54 |
| Jun 01 2015 |
9086 |
414.54 |
| May 25 2015 |
9086 |
414.54 |
| May 18 2015 |
9086 |
414.54 |
| May 11 2015 |
9086 |
414.54 |
| May 04 2015 |
9086 |
414.54 |
| Apr 27 2015 |
9080 |
414.54 |
| Apr 20 2015 |
9070 |
414.54 |
| Apr 13 2015 |
9069 |
414.54 |
| Apr 06 2015 |
9085 |
414.54 |
| Mar 30 2015 |
9085 |
414.54 |
| Mar 23 2015 |
9093 |
414.54 |
| Mar 16 2015 |
9086 |
414.54 |
| Mar 09 2015 |
9086 |
414.54 |
| Mar 02 2015 |
9076 |
414.54 |
| Feb 23 2015 |
9003 |
414.54 |
| Feb 16 2015 |
8997 |
414.54 |
| Feb 09 2015 |
9007 |
414.54 |
| Feb 02 2015 |
9012 |
414.54 |
| Jan 26 2015 |
9005 |
414.54 |
| Jan 19 2015 |
8986 |
414.54 |
| Jan 12 2015 |
8886 |
414.54 |
| Jan 05 2015 |
9132 |
414.54 |
| Dec 29 2014 |
9114 |
414.54 |
| Dec 22 2014 |
9147 |
414.54 |
| Dec 15 2014 |
8976 |
414.54 |
| Dec 08 2014 |
9020 |
414.54 |
| Dec 01 2014 |
9056 |
414.54 |
| Nov 24 2014 |
9066 |
414.54 |
| Nov 17 2014 |
8616 |
408.53 |
| Nov 10 2014 |
6711 |
382.42 |
| Nov 03 2014 |
7507 |
394.99 |
| Oct 27 2014 |
6637 |
382.19 |
| Oct 20 2014 |
6738 |
382.19 |
| Oct 13 2014 |
6697 |
383.14 |
| Oct 06 2014 |
4786 |
353.69 |
| Sep 29 2014 |
4838 |
353.69 |
| Sep 22 2014 |
4718 |
350.92 |
| Sep 15 2014 |
4690 |
350.92 |
| Sep 08 2014 |
4715 |
350.92 |
| Sep 01 2014 |
4747 |
350.92 |
| Aug 25 2014 |
4755 |
350.92 |
| Aug 18 2014 |
4757 |
350.92 |
| Aug 11 2014 |
4757 |
350.92 |
| Aug 04 2014 |
4757 |
350.92 |
| Jul 28 2014 |
4757 |
350.92 |
| Jul 21 2014 |
4766 |
350.92 |
| Jul 14 2014 |
4766 |
350.92 |
| Jul 07 2014 |
4766 |
350.92 |
| Jun 30 2014 |
4766 |
350.92 |
| Jun 23 2014 |
4765 |
350.92 |
| Jun 16 2014 |
4765 |
350.92 |
| Jun 09 2014 |
4765 |
350.92 |
| Jun 02 2014 |
4765 |
350.92 |
| May 26 2014 |
4765 |
350.92 |
| May 19 2014 |
4765 |
350.92 |
| May 12 2014 |
4764 |
350.92 |
| May 05 2014 |
4764 |
350.92 |
| Apr 28 2014 |
4765 |
350.92 |
| Apr 21 2014 |
4765 |
350.92 |
| Apr 14 2014 |
4775 |
350.92 |
| Apr 07 2014 |
4775 |
350.92 |
| Mar 31 2014 |
4776 |
350.92 |
| Mar 24 2014 |
4776 |
350.92 |
| Mar 17 2014 |
4776 |
350.92 |
| Mar 10 2014 |
4776 |
350.92 |
| Mar 03 2014 |
4776 |
350.92 |
| Feb 24 2014 |
4774 |
350.92 |
| Feb 17 2014 |
4777 |
350.92 |
| Feb 10 2014 |
4771 |
350.92 |
| Feb 03 2014 |
4766 |
350.92 |
| Jan 27 2014 |
4820 |
350.92 |
| Jan 20 2014 |
4803 |
350.92 |
| Jan 13 2014 |
4684 |
350.92 |
| Jan 06 2014 |
4644 |
350.92 |
| Dec 30 2013 |
5343 |
361.9 |
| Dec 23 2013 |
5177 |
361.9 |
| Dec 16 2013 |
5109 |
361.9 |
| Dec 09 2013 |
5120 |
361.9 |
| Dec 02 2013 |
5225 |
361.9 |
| Nov 25 2013 |
5322 |
361.9 |
| Nov 18 2013 |
4781 |
352.29 |
| Nov 11 2013 |
4756 |
352.29 |
| Nov 04 2013 |
4903 |
354.69 |
| Oct 28 2013 |
5980 |
371.5 |
| Oct 21 2013 |
5820 |
371.5 |
| Oct 14 2013 |
5786 |
371.5 |
| Oct 07 2013 |
5790 |
371.5 |
| Sep 30 2013 |
6228 |
377.97 |
| Sep 23 2013 |
6183 |
377.97 |
| Sep 16 2013 |
7068 |
390.65 |
| Sep 09 2013 |
7087 |
390.65 |
| Sep 02 2013 |
7143 |
390.65 |
| Aug 26 2013 |
7119 |
390.65 |
| Aug 19 2013 |
7133 |
390.65 |
| Aug 12 2013 |
7132 |
390.65 |
| Aug 05 2013 |
7133 |
390.65 |
| Jul 29 2013 |
7134 |
390.65 |
| Jul 22 2013 |
7159 |
390.65 |
| Jul 15 2013 |
7159 |
390.65 |
| Jul 08 2013 |
7159 |
390.65 |
| Jul 01 2013 |
7159 |
390.65 |
| Jun 24 2013 |
7159 |
390.65 |
| Jun 17 2013 |
7159 |
390.65 |
| Jun 10 2013 |
7159 |
390.65 |
| Jun 03 2013 |
7159 |
390.65 |
| May 27 2013 |
7159 |
390.65 |
| May 20 2013 |
7159 |
390.65 |
| May 13 2013 |
7159 |
390.65 |
| May 06 2013 |
7159 |
390.65 |
| Apr 29 2013 |
7159 |
390.65 |
| Apr 22 2013 |
7146 |
390.65 |
| Apr 15 2013 |
7153 |
390.65 |
| Apr 08 2013 |
7153 |
390.65 |
| Apr 01 2013 |
7153 |
390.65 |
| Mar 25 2013 |
7152 |
390.65 |
| Mar 18 2013 |
7152 |
390.65 |
| Mar 11 2013 |
7152 |
390.65 |
| Mar 04 2013 |
7152 |
390.65 |
| Feb 25 2013 |
7152 |
390.65 |
| Feb 18 2013 |
7160 |
390.65 |
| Feb 11 2013 |
7168 |
390.65 |
| Feb 04 2013 |
7111 |
390.35 |
| Jan 28 2013 |
7151 |
390.35 |
| Jan 21 2013 |
7163 |
390.35 |
| Jan 14 2013 |
7233 |
390.35 |
| Jan 07 2013 |
7127 |
388.92 |
| Dec 31 2012 |
7132 |
388.92 |
| Dec 24 2012 |
7123 |
388.92 |
| Dec 17 2012 |
8310 |
404.21 |
| Dec 10 2012 |
8457 |
407.93 |
| Dec 03 2012 |
8607 |
407.93 |
| Nov 26 2012 |
8537 |
407.93 |
| Nov 19 2012 |
9475 |
418.21 |
| Nov 12 2012 |
9332 |
416.18 |
| Nov 05 2012 |
9348 |
416.55 |
| Oct 29 2012 |
9419 |
416.55 |
| Oct 22 2012 |
9071 |
412.37 |
| Oct 15 2012 |
8992 |
412.37 |
| Oct 02 2012 |
8866 |
412.37 |
| Sep 26 2012 |
8890 |
412.37 |
| Sep 20 2012 |
9057 |
414.97 |
| Sep 13 2012 |
8975 |
414.97 |
| Jan 19 2012 |
10582 |
443.67 |
| Dec 29 2011 |
10496 |
443.71 |
| Dec 13 2011 |
10799 |
448.65 |
| Dec 09 2011 |
11913 |
461.91 |
| Dec 01 2011 |
12122 |
464.57 |
| Nov 25 2011 |
12285 |
464.57 |
| Nov 17 2011 |
12248 |
464.57 |
| Nov 10 2011 |
13563 |
477.8 |
| Nov 04 2011 |
13530 |
477.77 |
| Oct 28 2011 |
13451 |
477.73 |
| Oct 21 2011 |
12782 |
468.35 |
| Oct 14 2011 |
12635 |
468.35 |
| Oct 07 2011 |
12165 |
465.91 |
| Sep 30 2011 |
12432 |
470.63 |
| Sep 27 2011 |
12795 |
478.92 |
| Sep 23 2011 |
12730 |
478.89 |
| Sep 16 2011 |
12362 |
478.86 |
| Sep 09 2011 |
11523 |
471.83 |
| Jan 13 2011 |
12195 |
483 |
| Dec 28 2010 |
13054 |
491.73 |
| Dec 14 2010 |
12937 |
491.74 |
| Dec 03 2010 |
13041 |
491.92 |
| Nov 26 2010 |
14404 |
510.45 |
| Nov 19 2010 |
14431 |
512.51 |
| Nov 12 2010 |
14821 |
522 |
| Nov 04 2010 |
14873 |
522 |
| Oct 28 2010 |
14476 |
522 |
| Oct 22 2010 |
14333 |
522 |
| Oct 14 2010 |
14100 |
522 |
