| Dec 22 2022 |
12042 |
555.73 |
| Dec 15 2022 |
12013 |
555.73 |
| Dec 08 2022 |
11938 |
555.73 |
| Dec 01 2022 |
11809 |
555.73 |
| Nov 24 2022 |
11779 |
555.73 |
| Nov 17 2022 |
11557 |
555.73 |
| Nov 10 2022 |
11382 |
555.73 |
| Nov 03 2022 |
11047 |
555.73 |
| Oct 27 2022 |
10461 |
555.73 |
| Oct 20 2022 |
9677 |
537.86 |
| Oct 13 2022 |
8561 |
502.33 |
| Oct 06 2022 |
8236 |
502.33 |
| Sep 29 2022 |
8028 |
502.33 |
| Sep 22 2022 |
7917 |
502.33 |
| Sep 15 2022 |
7802 |
502.33 |
| Sep 08 2022 |
7778 |
502.33 |
| Sep 01 2022 |
7768 |
502.33 |
| Aug 25 2022 |
7758 |
502.33 |
| Aug 18 2022 |
7756 |
502.33 |
| Aug 11 2022 |
7770 |
502.33 |
| Aug 04 2022 |
7742 |
502.33 |
| Jul 28 2022 |
7742 |
502.33 |
| Jul 21 2022 |
7742 |
502.33 |
| Jul 14 2022 |
7742 |
502.33 |
| Jul 07 2022 |
7742 |
502.33 |
| Jun 30 2022 |
7742 |
502.33 |
| Jun 23 2022 |
7720 |
502.33 |
| Jun 16 2022 |
7720 |
502.33 |
| Jun 09 2022 |
7727 |
502.33 |
| Jun 02 2022 |
7727 |
502.33 |
| May 26 2022 |
7728 |
502.33 |
| May 19 2022 |
7728 |
502.33 |
| May 12 2022 |
7728 |
502.33 |
| May 05 2022 |
7728 |
502.33 |
| Apr 28 2022 |
7713 |
502.33 |
| Apr 21 2022 |
7713 |
502.33 |
| Apr 14 2022 |
7713 |
502.33 |
| Apr 07 2022 |
7713 |
502.33 |
| Mar 31 2022 |
7713 |
502.33 |
| Mar 24 2022 |
7713 |
502.33 |
| Mar 17 2022 |
7701 |
502.33 |
| Mar 10 2022 |
7701 |
502.33 |
| Mar 03 2022 |
7701 |
502.33 |
| Feb 24 2022 |
7686 |
502.33 |
| Feb 17 2022 |
7693 |
502.33 |
| Feb 10 2022 |
7696 |
502.33 |
| Feb 03 2022 |
7709 |
502.33 |
| Jan 27 2022 |
7714 |
502.33 |
| Jan 20 2022 |
7585 |
502.33 |
| Jan 13 2022 |
7613 |
502.33 |
| Jan 06 2022 |
7761 |
502.33 |
| Dec 30 2021 |
7790 |
502.33 |
| Dec 23 2021 |
7807 |
502.33 |
| Dec 16 2021 |
7797 |
502.33 |
| Dec 09 2021 |
7821 |
502.33 |
| Dec 02 2021 |
7929 |
502.33 |
| Nov 25 2021 |
7929 |
502.81 |
| Nov 18 2021 |
7967 |
502.81 |
| Nov 11 2021 |
7964 |
502.81 |
| Nov 04 2021 |
8144 |
502.81 |
| Oct 28 2021 |
8471 |
502.81 |
| Oct 21 2021 |
8551 |
502.81 |
| Oct 14 2021 |
8546 |
496.11 |
| Oct 07 2021 |
8758 |
504.89 |
| Sep 30 2021 |
8447 |
488.58 |
| Sep 23 2021 |
8857 |
495.26 |
| Sep 16 2021 |
9093 |
495.26 |
| Sep 09 2021 |
9224 |
495.26 |
| Sep 02 2021 |
9408 |
495.26 |
| Aug 26 2021 |
9421 |
495.26 |
| Aug 19 2021 |
9441 |
495.26 |
| Aug 12 2021 |
9466 |
495.26 |
| Aug 05 2021 |
9483 |
495.26 |
| Jul 29 2021 |
9490 |
495.26 |
| Jun 03 2021 |
9123 |
495.26 |
| May 21 2021 |
3009 |
429.44 |
| May 14 2021 |
2933 |
429.44 |
| May 07 2021 |
2933 |
429.44 |
| Apr 30 2021 |
2891 |
429.44 |
| Apr 23 2021 |
2891 |
429.44 |
| Apr 16 2021 |
2891 |
429.44 |
| Apr 09 2021 |
2891 |
429.44 |
| Apr 02 2021 |
2891 |
429.44 |
| Mar 26 2021 |
2892 |
429.44 |
| Mar 19 2021 |
2878 |
429.44 |
| Mar 12 2021 |
2878 |
429.44 |
| Mar 05 2021 |
2878 |
429.44 |
| Feb 26 2021 |
2878 |
429.44 |
| Feb 19 2021 |
2842 |
429.44 |
| Feb 12 2021 |
2861 |
429.44 |
| Feb 05 2021 |
2867 |
429.44 |
| Jan 29 2021 |
2928 |
429.44 |
| Jan 22 2021 |
2911 |
429.44 |
| Jan 15 2021 |
2689 |
429.44 |
| Jan 08 2021 |
2896 |
392.5 |
| Jan 01 2021 |
2878 |
392.5 |
| Dec 25 2020 |
2948 |
392.5 |
| Dec 18 2020 |
3057 |
392.5 |
| Dec 11 2020 |
3731 |
392.5 |
| Dec 04 2020 |
7082 |
473.97 |
| Nov 27 2020 |
7100 |
473.97 |
| Nov 20 2020 |
8491 |
473.97 |
| Nov 13 2020 |
9397 |
473.97 |
| Nov 06 2020 |
10164 |
473.97 |
| Oct 30 2020 |
10953 |
473.97 |
| Oct 23 2020 |
11767 |
473.97 |
| Oct 16 2020 |
17492 |
555.44 |
| Oct 09 2020 |
17898 |
547.72 |
| Oct 02 2020 |
18589 |
547.72 |
| Sep 25 2020 |
18487 |
539.15 |
| Sep 18 2020 |
18990 |
539.15 |
| Sep 11 2020 |
19374 |
539.15 |
| Sep 04 2020 |
19769 |
539.15 |
| Aug 28 2020 |
19951 |
539.15 |
| Aug 21 2020 |
20016 |
539.15 |
| Aug 14 2020 |
20038 |
539.15 |
| Aug 07 2020 |
20190 |
539.15 |
| Jul 31 2020 |
20286 |
539.15 |
| Jul 24 2020 |
20286 |
539.15 |
| Jul 17 2020 |
20316 |
539.15 |
| Jul 10 2020 |
20351 |
539.15 |
| Jul 03 2020 |
20428 |
539.15 |
| Jun 26 2020 |
20428 |
539.15 |
| Jun 19 2020 |
20428 |
539.15 |
| Jun 12 2020 |
20441 |
539.15 |
| Jun 05 2020 |
20474 |
539.15 |
| May 29 2020 |
20504 |
539.15 |
| May 22 2020 |
20549 |
539.15 |
| May 15 2020 |
20549 |
539.15 |
| May 08 2020 |
20561 |
539.15 |
| May 01 2020 |
20569 |
539.15 |
| Apr 24 2020 |
20630 |
539.15 |
| Apr 17 2020 |
20631 |
539.15 |
| Apr 10 2020 |
20631 |
539.15 |
| Apr 03 2020 |
20631 |
539.15 |
| Mar 27 2020 |
20631 |
539.15 |
| Mar 20 2020 |
20647 |
539.15 |
| Mar 13 2020 |
20647 |
539.15 |
| Mar 06 2020 |
20647 |
539.15 |
| Feb 28 2020 |
20628 |
539.15 |
| Feb 21 2020 |
20685 |
539.15 |
| Feb 14 2020 |
20696 |
539.15 |
| Feb 07 2020 |
20715 |
539.15 |
| Jan 31 2020 |
20736 |
539.15 |
| Jan 24 2020 |
20322 |
539.15 |
| Jan 17 2020 |
20374 |
539.15 |
| Jan 10 2020 |
21110 |
539.15 |
| Jan 03 2020 |
20976 |
539.15 |
| Dec 27 2019 |
20994 |
539.15 |
| Dec 20 2019 |
21033 |
539.15 |
| Dec 13 2019 |
21118 |
539.15 |
| Dec 06 2019 |
20450 |
531 |
| Nov 29 2019 |
20937 |
531 |
| Nov 22 2019 |
21087 |
531 |
| Nov 15 2019 |
21295 |
531 |
| Nov 08 2019 |
21612 |
531 |
| Nov 01 2019 |
21728 |
531 |
| Oct 25 2019 |
21773 |
531 |
| Oct 18 2019 |
21866 |
537.31 |
| Oct 11 2019 |
22187 |
537.31 |
| Oct 04 2019 |
22295 |
537.31 |
| Sep 27 2019 |
23294 |
549.55 |
| Sep 20 2019 |
22990 |
549.55 |
| Sep 13 2019 |
22919 |
549.55 |
| Sep 06 2019 |
22456 |
549.55 |
| Aug 30 2019 |
22526 |
549.55 |
| Aug 23 2019 |
22553 |
549.55 |
| Aug 16 2019 |
22348 |
549.55 |
| Aug 09 2019 |
22348 |
549.55 |
| Aug 02 2019 |
22360 |
549.55 |
| Jul 26 2019 |
22374 |
549.55 |
| Jul 19 2019 |
22389 |
549.55 |
| Jul 12 2019 |
22433 |
549.55 |
| Jul 05 2019 |
22448 |
549.55 |
| Jun 28 2019 |
22503 |
549.55 |
| Jun 21 2019 |
22533 |
549.55 |
| Jun 14 2019 |
22529 |
549.55 |
| Jun 07 2019 |
22506 |
549.55 |
| May 31 2019 |
22542 |
549.55 |
| May 24 2019 |
22549 |
549.55 |
| May 17 2019 |
22587 |
549.55 |
| May 10 2019 |
22576 |
549.55 |
| May 03 2019 |
22596 |
549.55 |
| Apr 26 2019 |
22592 |
549.55 |
| Apr 19 2019 |
22590 |
549.55 |
| Apr 12 2019 |
22597 |
549.55 |
| Apr 05 2019 |
22597 |
549.55 |
| Mar 29 2019 |
22598 |
549.55 |
| Mar 22 2019 |
22583 |
549.55 |
| Mar 15 2019 |
22593 |
549.55 |
| Mar 08 2019 |
22513 |
549.55 |
| Mar 01 2019 |
22518 |
549.55 |
| Feb 22 2019 |
22512 |
549.55 |
| Feb 15 2019 |
22512 |
549.55 |
| Feb 08 2019 |
22478 |
549.55 |
| Feb 01 2019 |
22505 |
549.55 |
| Jan 25 2019 |
22519 |
549.55 |
| Jan 18 2019 |
22010 |
549.55 |
| Jan 11 2019 |
22715 |
549.55 |
| Jan 04 2019 |
22857 |
549.55 |
| Dec 28 2018 |
22793 |
549.55 |
| Dec 21 2018 |
22633 |
549.55 |
| Dec 14 2018 |
22777 |
549.55 |
| Dec 07 2018 |
23033 |
549.55 |
| Nov 30 2018 |
23324 |
549.55 |
| Nov 23 2018 |
23582 |
549.55 |
| Nov 16 2018 |
24060 |
549.55 |
| Nov 09 2018 |
24226 |
549.55 |
| Nov 02 2018 |
24399 |
549.55 |
| Oct 26 2018 |
17652 |
479.97 |
| Oct 19 2018 |
17697 |
479.97 |
| Oct 12 2018 |
20148 |
505.54 |
| Oct 05 2018 |
22293 |
531.27 |
| Sep 28 2018 |
23976 |
549.21 |
| Sep 21 2018 |
23993 |
549.21 |
| Sep 14 2018 |
24912 |
563.14 |
| Sep 07 2018 |
24690 |
563.14 |
| Aug 31 2018 |
24435 |
563.14 |
| Aug 24 2018 |
24346 |
563.14 |
| Aug 17 2018 |
24336 |
563.14 |
| Aug 10 2018 |
24348 |
563.14 |
| Aug 03 2018 |
24380 |
563.14 |
| Jul 27 2018 |
24396 |
563.14 |
| Jul 20 2018 |
24425 |
563.14 |
| Jul 13 2018 |
24429 |
563.14 |
| Jul 06 2018 |
24399 |
563.14 |
| Jun 29 2018 |
24469 |
563.14 |
| Jun 22 2018 |
24469 |
563.14 |
| Jun 15 2018 |
24492 |
563.14 |
| Jun 08 2018 |
24530 |
563.14 |
| Jun 01 2018 |
24511 |
563.14 |
| May 25 2018 |
24537 |
563.14 |
| May 18 2018 |
24483 |
563.14 |
| May 11 2018 |
24511 |
563.14 |
| May 04 2018 |
24624 |
563.14 |
| Apr 27 2018 |
24613 |
563.14 |
| Apr 20 2018 |
24677 |
563.14 |
| Apr 13 2018 |
24672 |
563.14 |
| Apr 06 2018 |
24672 |
563.14 |
| Mar 30 2018 |
24670 |
563.14 |
| Mar 23 2018 |
24670 |
563.14 |
| Mar 16 2018 |
24651 |
563.14 |
| Mar 09 2018 |
24651 |
563.14 |
| Mar 02 2018 |
24659 |
563.14 |
| Feb 23 2018 |
24648 |
563.14 |
| Feb 16 2018 |
24665 |
563.14 |
| Feb 09 2018 |
24657 |
563.14 |
| Feb 02 2018 |
24678 |
563.14 |
| Jan 26 2018 |
24713 |
563.14 |
| Jan 19 2018 |
24622 |
563.14 |
| Jan 12 2018 |
24148 |
563.14 |
| Jan 05 2018 |
24353 |
563.14 |
| Dec 29 2017 |
24426 |
563.14 |
| Dec 22 2017 |
24415 |
563.14 |
| Dec 15 2017 |
24420 |
563.14 |
| Dec 08 2017 |
24842 |
563.14 |
| Dec 01 2017 |
25125 |
563.14 |
| Nov 24 2017 |
25173 |
563.14 |
| Nov 17 2017 |
25485 |
563.14 |
| Nov 10 2017 |
26029 |
561.24 |
| Nov 03 2017 |
26133 |
561.24 |
| Oct 27 2017 |
29825 |
602.31 |
| Oct 20 2017 |
29770 |
602.31 |
| Oct 13 2017 |
29545 |
603.49 |
| Oct 06 2017 |
29740 |
610.41 |
| Sep 29 2017 |
29996 |
614.11 |
| Sep 22 2017 |
29810 |
614.11 |
| Sep 15 2017 |
29393 |
609.36 |
| Sep 08 2017 |
29049 |
609.36 |
| Sep 01 2017 |
29084 |
609.36 |
| Aug 25 2017 |
29058 |
609.36 |
| Aug 18 2017 |
29088 |
609.36 |
| Aug 11 2017 |
28933 |
609.36 |
| Aug 04 2017 |
28962 |
609.36 |
| Jul 28 2017 |
28959 |
609.36 |
| Jul 21 2017 |
28993 |
609.36 |
| Jul 14 2017 |
28989 |
609.36 |
| Jul 07 2017 |
28982 |
609.36 |
| Jun 30 2017 |
28990 |
609.36 |
| Jun 23 2017 |
28988 |
609.36 |
| Jun 16 2017 |
28992 |
609.36 |
| Jun 09 2017 |
28964 |
609.36 |
| Jun 02 2017 |
28969 |
609.36 |
| May 26 2017 |
28748 |
609.36 |
| May 19 2017 |
28797 |
609.36 |
| May 12 2017 |
28733 |
609.36 |
| May 05 2017 |
28617 |
609.36 |
| Apr 28 2017 |
28575 |
609.36 |
| Apr 21 2017 |
28544 |
609.36 |
| Apr 14 2017 |
28592 |
609.36 |
| Apr 07 2017 |
28593 |
609.36 |
| Mar 31 2017 |
28592 |
609.36 |
| Mar 24 2017 |
28594 |
609.36 |
| Mar 17 2017 |
28589 |
609.36 |
| Mar 10 2017 |
28608 |
609.36 |
| Mar 03 2017 |
28608 |
609.36 |
| Feb 24 2017 |
28612 |
609.36 |
| Feb 17 2017 |
28631 |
609.36 |
| Feb 10 2017 |
28658 |
609.36 |
| Feb 03 2017 |
28655 |
609.36 |
| Jan 27 2017 |
28612 |
609.36 |
| Jan 20 2017 |
28627 |
609.36 |
| Jan 13 2017 |
28669 |
609.36 |
| Jan 06 2017 |
29013 |
609.36 |
| Dec 30 2016 |
29106 |
609.36 |
| Dec 23 2016 |
29096 |
609.36 |
| Dec 16 2016 |
29134 |
609.36 |
| Dec 09 2016 |
29367 |
609.36 |
| Dec 02 2016 |
30052 |
609.36 |
| Nov 25 2016 |
29942 |
609.36 |
| Nov 18 2016 |
30559 |
609.36 |
| Oct 28 2016 |
33240 |
633.29 |
| Oct 21 2016 |
33372 |
633.29 |
| Oct 14 2016 |
33550 |
633.29 |
| Oct 07 2016 |
33345 |
633.29 |
| Sep 30 2016 |
32099 |
617.8 |
| Sep 23 2016 |
26268 |
559.93 |
| Sep 16 2016 |
25806 |
559.93 |
| Sep 09 2016 |
25440 |
559.93 |
| Sep 02 2016 |
25349 |
559.93 |
| Aug 26 2016 |
25390 |
559.93 |
| Aug 19 2016 |
24925 |
559.93 |
| Aug 12 2016 |
24909 |
559.93 |
| Aug 05 2016 |
24930 |
559.93 |
| Jul 29 2016 |
24932 |
559.93 |
| Jul 22 2016 |
24902 |
559.93 |
| Jun 28 2016 |
24904 |
559.93 |
| Jun 21 2016 |
24975 |
559.93 |
| Jun 14 2016 |
24975 |
559.93 |
| Jun 07 2016 |
24977 |
559.93 |
| May 31 2016 |
24985 |
559.93 |
| May 24 2016 |
24985 |
559.93 |
| May 17 2016 |
24961 |
559.93 |
| May 10 2016 |
24962 |
559.93 |
| May 03 2016 |
24968 |
559.93 |
| Apr 26 2016 |
24963 |
559.93 |
| Apr 19 2016 |
24923 |
559.93 |
| Apr 12 2016 |
24981 |
559.93 |
| Apr 05 2016 |
24981 |
559.93 |
| Mar 29 2016 |
24981 |
559.93 |
| Mar 22 2016 |
24963 |
559.93 |
| Mar 15 2016 |
24964 |
559.93 |
| Mar 08 2016 |
24987 |
559.93 |
| Mar 01 2016 |
24983 |
559.93 |
| Feb 23 2016 |
24980 |
559.93 |
| Feb 16 2016 |
24903 |
559.93 |
| Feb 09 2016 |
24903 |
559.93 |
| Feb 02 2016 |
24845 |
559.93 |
| Jan 26 2016 |
24890 |
559.93 |
| Jan 19 2016 |
24900 |
559.93 |
| Jan 12 2016 |
24452 |
559.93 |
| Jan 05 2016 |
24896 |
559.93 |
| Dec 29 2015 |
24937 |
559.93 |
| Dec 22 2015 |
24740 |
559.93 |
| Dec 15 2015 |
24646 |
559.93 |
| Dec 08 2015 |
24988 |
559.93 |
| Dec 01 2015 |
25070 |
559.93 |
| Nov 24 2015 |
24845 |
559.93 |
| Nov 17 2015 |
24562 |
559.93 |
| Nov 10 2015 |
24616 |
559.93 |
| Nov 03 2015 |
21069 |
523.25 |
| Oct 27 2015 |
21130 |
523.25 |
| Oct 20 2015 |
21118 |
523.25 |
| Oct 13 2015 |
20460 |
523.25 |
| Oct 06 2015 |
20439 |
523.25 |
| Nov 10 2014 |
12686 |
451.05 |
| Nov 03 2014 |
13132 |
456.61 |
| Oct 27 2014 |
13133 |
456.61 |
| Oct 20 2014 |
17825 |
499.33 |
| Oct 13 2014 |
17671 |
499.33 |
| Oct 06 2014 |
19734 |
521.28 |
| Sep 29 2014 |
20731 |
529.34 |
| Sep 22 2014 |
20782 |
529.34 |
| Sep 15 2014 |
20573 |
529.34 |
| Sep 08 2014 |
20405 |
529.34 |
| Sep 01 2014 |
20507 |
529.34 |
| Aug 25 2014 |
20535 |
529.34 |
| Aug 18 2014 |
20540 |
529.34 |
| Aug 11 2014 |
20540 |
529.34 |
| Aug 04 2014 |
20540 |
529.34 |
| Jul 28 2014 |
20540 |
529.34 |
| Jul 21 2014 |
20559 |
529.34 |
| Jul 14 2014 |
20560 |
529.34 |
| Jul 07 2014 |
20560 |
529.34 |
| Jun 30 2014 |
20560 |
529.34 |
| Jun 23 2014 |
20560 |
529.34 |
| Jun 16 2014 |
20560 |
529.34 |
| Jun 09 2014 |
20560 |
529.34 |
| Jun 02 2014 |
20560 |
529.34 |
| May 26 2014 |
20560 |
529.34 |
| May 19 2014 |
20560 |
529.34 |
| May 12 2014 |
20562 |
529.34 |
| May 05 2014 |
20562 |
529.34 |
| Apr 28 2014 |
20563 |
529.34 |
| Apr 21 2014 |
20563 |
529.34 |
| Apr 14 2014 |
20578 |
529.34 |
| Apr 07 2014 |
20578 |
529.34 |
| Mar 31 2014 |
20579 |
529.34 |
| Mar 24 2014 |
20579 |
529.34 |
| Mar 17 2014 |
20579 |
529.34 |
| Mar 10 2014 |
20578 |
529.34 |
| Mar 03 2014 |
20578 |
529.34 |
| Feb 24 2014 |
20571 |
529.34 |
| Feb 17 2014 |
20586 |
529.34 |
| Feb 10 2014 |
20585 |
529.34 |
| Feb 03 2014 |
20578 |
529.34 |
| Jan 27 2014 |
20641 |
529.34 |
| Jan 20 2014 |
20585 |
529.34 |
| Jan 13 2014 |
20394 |
529.34 |
| Jan 06 2014 |
20345 |
529.34 |
| Dec 30 2013 |
20489 |
529.34 |
| Dec 23 2013 |
20279 |
529.34 |
| Dec 16 2013 |
24350 |
577.82 |
| Dec 09 2013 |
24377 |
577.82 |
| Dec 02 2013 |
24663 |
577.82 |
| Nov 25 2013 |
25075 |
577.82 |
| Nov 18 2013 |
25128 |
577.82 |
| Nov 11 2013 |
25178 |
577.82 |
| Nov 04 2013 |
25070 |
577.82 |
| Oct 28 2013 |
24522 |
574.36 |
| Oct 21 2013 |
23888 |
574.36 |
| Oct 14 2013 |
22862 |
561.6 |
| Oct 22 2012 |
13050 |
454.8 |
| Oct 15 2012 |
12884 |
454.8 |
| Oct 02 2012 |
12868 |
458.21 |
| Sep 26 2012 |
12839 |
458.21 |
| Sep 20 2012 |
12723 |
458.21 |
| Sep 13 2012 |
12565 |
458.21 |
| Jan 19 2012 |
11767 |
458.15 |
| Dec 29 2011 |
11689 |
458.16 |
| Dec 13 2011 |
11544 |
458.16 |
| Dec 09 2011 |
11577 |
458.16 |
| Dec 01 2011 |
11578 |
458.16 |
| Nov 25 2011 |
11700 |
458.16 |
| Nov 17 2011 |
11417 |
455.45 |
| Nov 10 2011 |
11614 |
455.39 |
| Nov 04 2011 |
11588 |
455.35 |
| Oct 28 2011 |
11521 |
455.67 |
| Oct 21 2011 |
11638 |
455.58 |
| Oct 14 2011 |
10167 |
440.21 |
| Oct 07 2011 |
9834 |
439.18 |
| Sep 30 2011 |
9734 |
439.17 |
| Sep 27 2011 |
9512 |
439.17 |
| Sep 23 2011 |
9414 |
439.17 |
| Sep 16 2011 |
9182 |
439.16 |
| Sep 09 2011 |
8981 |
439.16 |
| Jan 13 2011 |
8852 |
439.11 |
| Dec 28 2010 |
9066 |
439.11 |
| Dec 14 2010 |
9012 |
439.11 |
| Dec 03 2010 |
9010 |
439.11 |
| Nov 26 2010 |
9019 |
439.11 |
| Nov 19 2010 |
8883 |
437.92 |
| Nov 12 2010 |
8723 |
437.92 |
| Nov 04 2010 |
8668 |
437.92 |
| Oct 28 2010 |
8381 |
437.92 |
| Oct 22 2010 |
8315 |
437.92 |
| Oct 14 2010 |
8174 |
437.92 |
