| Apr 26 2024 |
6155 |
506.58 |
| Apr 25 2024 |
6155 |
506.58 |
| Apr 18 2024 |
6155 |
506.58 |
| Apr 11 2024 |
6168 |
506.58 |
| Apr 04 2024 |
6168 |
506.58 |
| Mar 28 2024 |
6168 |
506.58 |
| Mar 21 2024 |
6168 |
506.58 |
| Mar 14 2024 |
6168 |
506.58 |
| Mar 07 2024 |
6168 |
506.58 |
| Feb 29 2024 |
6168 |
506.58 |
| Feb 22 2024 |
6172 |
506.58 |
| Feb 15 2024 |
6177 |
506.58 |
| Feb 08 2024 |
6181 |
506.58 |
| Feb 01 2024 |
6185 |
506.58 |
| Jan 25 2024 |
6179 |
506.58 |
| Jan 18 2024 |
6208 |
506.58 |
| Jan 11 2024 |
6310 |
506.58 |
| Jan 04 2024 |
6330 |
506.58 |
| Dec 28 2023 |
6323 |
506.58 |
| Dec 21 2023 |
6316 |
506.58 |
| Dec 14 2023 |
6356 |
506.58 |
| Dec 07 2023 |
6394 |
506.58 |
| Nov 30 2023 |
6573 |
506.58 |
| Sep 28 2023 |
8602 |
608.85 |
| Sep 21 2023 |
8586 |
608.85 |
| Sep 14 2023 |
8555 |
608.85 |
| Sep 07 2023 |
8210 |
608.85 |
| Aug 31 2023 |
8116 |
608.85 |
| Aug 24 2023 |
8003 |
608.85 |
| Aug 17 2023 |
8065 |
608.85 |
| Aug 10 2023 |
8068 |
608.85 |
| Aug 03 2023 |
8072 |
608.85 |
| Jul 27 2023 |
8053 |
608.85 |
| Jul 20 2023 |
8034 |
608.85 |
| Jul 13 2023 |
8034 |
608.85 |
| Jul 06 2023 |
8020 |
608.85 |
| Jun 29 2023 |
7998 |
608.85 |
| Jun 22 2023 |
7998 |
608.85 |
| Jun 15 2023 |
7998 |
608.85 |
| Jun 08 2023 |
8008 |
608.85 |
| Jun 01 2023 |
7964 |
608.85 |
| May 25 2023 |
7896 |
608.85 |
| May 18 2023 |
7896 |
608.85 |
| May 11 2023 |
7896 |
608.85 |
| May 04 2023 |
7868 |
608.85 |
| Apr 27 2023 |
7869 |
608.85 |
| Apr 20 2023 |
7869 |
608.85 |
| Apr 13 2023 |
7869 |
608.85 |
| Apr 06 2023 |
7875 |
608.85 |
| Mar 30 2023 |
7946 |
608.85 |
| Mar 23 2023 |
7946 |
608.85 |
| Mar 16 2023 |
7946 |
608.85 |
| Mar 09 2023 |
7946 |
608.85 |
| Mar 02 2023 |
7874 |
608.85 |
| Feb 23 2023 |
7883 |
608.85 |
| Feb 16 2023 |
7927 |
608.85 |
| Feb 09 2023 |
7959 |
608.85 |
| Feb 02 2023 |
7995 |
608.85 |
| Jan 26 2023 |
8003 |
608.85 |
| Jan 19 2023 |
8018 |
608.85 |
| Jan 12 2023 |
7914 |
608.85 |
| Jan 05 2023 |
8395 |
608.85 |
| Dec 29 2022 |
8389 |
608.85 |
| Dec 22 2022 |
4949 |
436.8 |
| Dec 15 2022 |
4889 |
436.8 |
| Dec 08 2022 |
4909 |
436.8 |
| Dec 01 2022 |
4862 |
436.8 |
| Nov 24 2022 |
4861 |
436.8 |
| Nov 17 2022 |
4825 |
436.8 |
| Nov 10 2022 |
4818 |
436.8 |
| Nov 03 2022 |
4719 |
436.8 |
| Oct 27 2022 |
4522 |
436.8 |
| Oct 20 2022 |
4552 |
436.8 |
| Oct 13 2022 |
4508 |
436.8 |
| Oct 06 2022 |
4348 |
436.8 |
| Sep 29 2022 |
681 |
264.75 |
| Sep 22 2022 |
685 |
264.75 |
| Sep 15 2022 |
679 |
264.75 |
| Sep 08 2022 |
674 |
264.75 |
| Sep 01 2022 |
674 |
264.75 |
| Aug 25 2022 |
676 |
264.75 |
| Aug 18 2022 |
677 |
264.75 |
| Aug 11 2022 |
674 |
264.75 |
| Aug 04 2022 |
663 |
264.75 |
| Jul 28 2022 |
663 |
264.75 |
| Jul 21 2022 |
663 |
264.75 |
| Jul 14 2022 |
663 |
264.75 |
| Jul 07 2022 |
663 |
264.75 |
| Jun 30 2022 |
663 |
264.75 |
| Jun 23 2022 |
667 |
264.75 |
| Jun 16 2022 |
667 |
264.75 |
| Jun 09 2022 |
666 |
264.75 |
| Jun 02 2022 |
666 |
264.75 |
| May 26 2022 |
664 |
264.75 |
| May 19 2022 |
664 |
264.75 |
| May 12 2022 |
664 |
264.75 |
| May 05 2022 |
664 |
264.75 |
| Apr 28 2022 |
663 |
264.75 |
| Apr 21 2022 |
663 |
264.75 |
| Apr 14 2022 |
663 |
264.75 |
| Apr 07 2022 |
663 |
264.75 |
| Mar 31 2022 |
663 |
264.75 |
| Mar 24 2022 |
663 |
264.75 |
| Mar 17 2022 |
664 |
264.75 |
| Mar 10 2022 |
664 |
264.75 |
| Mar 03 2022 |
664 |
264.75 |
| Feb 24 2022 |
645 |
264.75 |
| Feb 17 2022 |
653 |
264.75 |
| Feb 10 2022 |
650 |
264.75 |
| Feb 03 2022 |
650 |
264.75 |
| Jan 27 2022 |
658 |
264.75 |
| Jan 20 2022 |
650 |
264.75 |
| Jan 13 2022 |
650 |
264.75 |
| Jan 06 2022 |
754 |
264.75 |
| Dec 30 2021 |
754 |
264.75 |
| Dec 23 2021 |
751 |
264.75 |
| Dec 16 2021 |
751 |
264.75 |
| Dec 09 2021 |
775 |
248.23 |
| Dec 02 2021 |
796 |
248.23 |
| Nov 25 2021 |
821 |
248.23 |
| Nov 18 2021 |
828 |
248.23 |
| Nov 11 2021 |
758 |
245.77 |
| Nov 04 2021 |
766 |
245.77 |
| Oct 28 2021 |
722 |
241.02 |
| Oct 21 2021 |
732 |
241.02 |
| Oct 14 2021 |
739 |
241.02 |
| Oct 07 2021 |
606 |
232.26 |
| Sep 30 2021 |
610 |
232.26 |
| Sep 23 2021 |
618 |
232.26 |
| Sep 16 2021 |
625 |
232.26 |
| Sep 09 2021 |
629 |
232.26 |
| Sep 02 2021 |
632 |
232.26 |
| Aug 26 2021 |
628 |
232.26 |
| Aug 19 2021 |
629 |
232.26 |
| Aug 12 2021 |
629 |
232.26 |
| Aug 05 2021 |
633 |
232.26 |
| Jul 29 2021 |
632 |
232.26 |
| Jun 03 2021 |
589 |
232.26 |
| Dec 11 2020 |
799 |
241.65 |
| Dec 04 2020 |
855 |
242.73 |
| Nov 27 2020 |
842 |
242.73 |
| Nov 20 2020 |
865 |
242.73 |
| Nov 13 2020 |
866 |
241.02 |
| Nov 06 2020 |
902 |
241.02 |
| Oct 30 2020 |
942 |
241.02 |
| Oct 23 2020 |
987 |
241.02 |
| Oct 16 2020 |
1007 |
241.02 |
| Oct 09 2020 |
842 |
232.63 |
| Oct 02 2020 |
855 |
232.63 |
| Sep 25 2020 |
853 |
232.63 |
| Sep 18 2020 |
869 |
232.63 |
| Sep 11 2020 |
869 |
232.63 |
| Sep 04 2020 |
874 |
232.63 |
| Aug 28 2020 |
873 |
232.63 |
| Aug 21 2020 |
874 |
232.63 |
| Aug 14 2020 |
874 |
232.63 |
| Aug 07 2020 |
888 |
232.63 |
| Jul 31 2020 |
892 |
232.63 |
| Jul 24 2020 |
892 |
232.63 |
| Jul 17 2020 |
893 |
232.63 |
| Jul 10 2020 |
896 |
232.63 |
| Jul 03 2020 |
897 |
232.63 |
| Jun 26 2020 |
897 |
232.63 |
| Jun 19 2020 |
897 |
232.63 |
| Jun 12 2020 |
897 |
232.63 |
| Jun 05 2020 |
898 |
232.63 |
| May 29 2020 |
896 |
232.63 |
| May 22 2020 |
899 |
232.63 |
| May 15 2020 |
899 |
232.63 |
| May 08 2020 |
899 |
232.63 |
| May 01 2020 |
900 |
232.63 |
| Apr 24 2020 |
900 |
232.63 |
| Apr 17 2020 |
900 |
232.63 |
| Apr 10 2020 |
900 |
232.63 |
| Apr 03 2020 |
900 |
232.63 |
| Mar 27 2020 |
900 |
232.63 |
| Mar 20 2020 |
900 |
232.63 |
| Mar 13 2020 |
900 |
232.63 |
| Mar 06 2020 |
900 |
232.63 |
| Feb 28 2020 |
901 |
232.63 |
| Feb 21 2020 |
906 |
232.63 |
| Feb 14 2020 |
908 |
232.63 |
| Feb 07 2020 |
864 |
230.84 |
| Jan 31 2020 |
866 |
230.84 |
| Jan 24 2020 |
798 |
230.84 |
| Jan 17 2020 |
802 |
230.84 |
| Jan 10 2020 |
924 |
230.84 |
| Jan 03 2020 |
927 |
230.84 |
| Dec 27 2019 |
923 |
230.84 |
| Dec 20 2019 |
961 |
232.63 |
| Dec 13 2019 |
1257 |
243.46 |
| Dec 06 2019 |
1168 |
243.46 |
| Nov 29 2019 |
1189 |
243.46 |
| Nov 22 2019 |
1103 |
239.87 |
| Nov 15 2019 |
1119 |
239.87 |
| Nov 08 2019 |
1061 |
237.57 |
| Nov 01 2019 |
1051 |
237.57 |
| Oct 25 2019 |
1057 |
237.57 |
| Oct 18 2019 |
1054 |
237.57 |
| Oct 11 2019 |
1356 |
247.37 |
| Oct 04 2019 |
2282 |
274.4 |
| Sep 27 2019 |
2285 |
274.4 |
| Sep 20 2019 |
2264 |
274.4 |
| Sep 13 2019 |
1716 |
256.48 |
| Sep 06 2019 |
1636 |
256.48 |
| Aug 30 2019 |
1652 |
256.48 |
| Aug 23 2019 |
1654 |
256.48 |
| Aug 16 2019 |
2442 |
280.69 |
| Aug 09 2019 |
2442 |
280.69 |
| Aug 02 2019 |
2442 |
280.69 |
| Jul 26 2019 |
2435 |
280.69 |
| Jul 19 2019 |
2437 |
280.69 |
| Jul 12 2019 |
2441 |
280.69 |
| Jul 05 2019 |
2445 |
280.69 |
| Jun 28 2019 |
2444 |
280.69 |
| Jun 21 2019 |
2445 |
280.69 |
| Jun 14 2019 |
2443 |
280.69 |
| Jun 07 2019 |
2445 |
280.69 |
| May 31 2019 |
2449 |
280.69 |
| May 24 2019 |
2448 |
280.69 |
| May 17 2019 |
2453 |
280.69 |
| May 10 2019 |
2451 |
280.69 |
| May 03 2019 |
2455 |
280.69 |
| Apr 26 2019 |
2458 |
280.69 |
| Apr 19 2019 |
2459 |
280.69 |
| Apr 12 2019 |
2461 |
280.69 |
| Apr 05 2019 |
2461 |
280.69 |
| Mar 29 2019 |
2461 |
280.69 |
| Mar 22 2019 |
2459 |
280.69 |
| Mar 15 2019 |
2461 |
280.69 |
| Mar 08 2019 |
2464 |
280.69 |
| Mar 01 2019 |
2465 |
280.69 |
| Feb 22 2019 |
2461 |
280.69 |
| Feb 15 2019 |
2477 |
280.69 |
| Feb 08 2019 |
2467 |
280.69 |
| Feb 01 2019 |
2476 |
280.69 |
| Jan 25 2019 |
2478 |
280.69 |
| Jan 18 2019 |
2294 |
280.69 |
| Jan 11 2019 |
1350 |
245.69 |
| Jan 04 2019 |
784 |
223.54 |
| Dec 28 2018 |
791 |
223.54 |
| Dec 21 2018 |
782 |
223.54 |
| Dec 14 2018 |
775 |
223.54 |
| Dec 07 2018 |
728 |
220.72 |
| Nov 30 2018 |
865 |
227.15 |
| Nov 23 2018 |
867 |
227.15 |
| Nov 16 2018 |
866 |
227.03 |
| Nov 09 2018 |
854 |
227.03 |
| Nov 02 2018 |
867 |
227.03 |
| Oct 26 2018 |
877 |
227.03 |
| Oct 19 2018 |
872 |
227.03 |
| Oct 12 2018 |
883 |
227.03 |
| Oct 05 2018 |
821 |
224.15 |
| Sep 28 2018 |
769 |
220.6 |
| Sep 21 2018 |
848 |
224.15 |
| Sep 14 2018 |
771 |
220.6 |
| Sep 07 2018 |
777 |
220.6 |
| Aug 31 2018 |
771 |
220.6 |
| Aug 24 2018 |
772 |
220.6 |
| Aug 17 2018 |
773 |
220.6 |
| Aug 10 2018 |
773 |
220.6 |
| Aug 03 2018 |
776 |
220.6 |
| Jul 27 2018 |
776 |
220.6 |
| Jul 20 2018 |
776 |
220.6 |
| Jul 13 2018 |
778 |
220.6 |
| Jul 06 2018 |
777 |
220.6 |
| Jun 29 2018 |
793 |
220.6 |
| Jun 22 2018 |
793 |
220.6 |
| Jun 15 2018 |
791 |
220.6 |
| Jun 08 2018 |
793 |
220.6 |
| Jun 01 2018 |
794 |
220.6 |
| May 25 2018 |
800 |
220.6 |
| May 18 2018 |
800 |
220.6 |
| May 11 2018 |
801 |
220.6 |
| May 04 2018 |
810 |
220.6 |
| Apr 27 2018 |
810 |
220.6 |
| Apr 20 2018 |
812 |
220.6 |
| Apr 13 2018 |
811 |
220.6 |
| Apr 06 2018 |
811 |
220.6 |
| Mar 30 2018 |
811 |
220.6 |
| Mar 23 2018 |
811 |
220.6 |
| Mar 16 2018 |
811 |
220.6 |
| Mar 09 2018 |
811 |
220.6 |
| Mar 02 2018 |
811 |
220.6 |
| Feb 23 2018 |
811 |
220.6 |
| Feb 16 2018 |
817 |
220.6 |
| Feb 09 2018 |
819 |
220.6 |
| Feb 02 2018 |
825 |
220.6 |
| Jan 26 2018 |
840 |
220.6 |
| Jan 19 2018 |
833 |
220.6 |
| Jan 12 2018 |
771 |
221.37 |
| Jan 05 2018 |
922 |
224.95 |
| Dec 29 2017 |
916 |
224.95 |
| Dec 22 2017 |
913 |
224.95 |
| Dec 15 2017 |
906 |
224.95 |
| Dec 08 2017 |
949 |
224.95 |
| Dec 01 2017 |
957 |
224.95 |
| Nov 24 2017 |
904 |
221.46 |
| Nov 17 2017 |
893 |
221.46 |
| Nov 10 2017 |
801 |
218.07 |
| Nov 03 2017 |
791 |
218.07 |
| Oct 27 2017 |
772 |
218.07 |
| Oct 20 2017 |
774 |
218.07 |
| Oct 13 2017 |
764 |
218.07 |
| Oct 06 2017 |
881 |
223.38 |
| Sep 29 2017 |
870 |
223.5 |
| Sep 22 2017 |
804 |
221.29 |
| Sep 15 2017 |
832 |
222.32 |
| Sep 08 2017 |
826 |
222.32 |
| Sep 01 2017 |
832 |
222.32 |
| Aug 25 2017 |
833 |
222.32 |
| Aug 18 2017 |
827 |
222.32 |
| Aug 11 2017 |
829 |
222.32 |
| Aug 04 2017 |
831 |
222.32 |
| Jul 28 2017 |
829 |
222.32 |
| Jul 21 2017 |
829 |
222.32 |
| Jul 14 2017 |
830 |
222.32 |
| Jul 07 2017 |
830 |
222.32 |
| Jun 30 2017 |
832 |
222.32 |
| Jun 23 2017 |
832 |
222.32 |
| Jun 16 2017 |
833 |
222.32 |
| Jun 09 2017 |
836 |
222.32 |
| Jun 02 2017 |
835 |
222.32 |
| May 26 2017 |
801 |
222.32 |
| May 19 2017 |
804 |
222.32 |
| May 12 2017 |
801 |
222.32 |
| May 05 2017 |
802 |
222.32 |
| Apr 28 2017 |
800 |
222.32 |
| Apr 21 2017 |
798 |
222.32 |
| Apr 14 2017 |
799 |
222.32 |
| Apr 07 2017 |
799 |
222.32 |
| Mar 31 2017 |
799 |
222.32 |
| Mar 24 2017 |
799 |
222.32 |
| Mar 17 2017 |
799 |
222.32 |
| Mar 10 2017 |
799 |
222.32 |
| Mar 03 2017 |
799 |
222.32 |
| Feb 24 2017 |
799 |
222.32 |
| Feb 17 2017 |
798 |
222.32 |
| Feb 10 2017 |
802 |
222.32 |
| Feb 03 2017 |
797 |
222.32 |
| Jan 27 2017 |
797 |
222.32 |
| Jan 20 2017 |
794 |
222.32 |
| Jan 13 2017 |
799 |
222.32 |
| Jan 06 2017 |
822 |
222.32 |
| Dec 30 2016 |
828 |
222.32 |
| Dec 23 2016 |
830 |
222.32 |
| Dec 16 2016 |
828 |
222.32 |
| Dec 09 2016 |
814 |
222.32 |
| Dec 02 2016 |
802 |
222.32 |
| Nov 25 2016 |
764 |
220.72 |
| Nov 18 2016 |
760 |
220.72 |
| Nov 11 2016 |
775 |
220.72 |
| Nov 04 2016 |
754 |
220.72 |
| Oct 28 2016 |
683 |
217.69 |
| Oct 21 2016 |
677 |
217.69 |
| Oct 14 2016 |
704 |
219.51 |
| Oct 07 2016 |
739 |
219.51 |
| Sep 30 2016 |
883 |
225.44 |
| Sep 23 2016 |
865 |
225.44 |
| Sep 16 2016 |
1110 |
235.66 |
| Sep 09 2016 |
1018 |
230.76 |
| Sep 02 2016 |
984 |
230.76 |
| Aug 26 2016 |
985 |
230.76 |
| Aug 19 2016 |
955 |
230.76 |
| Aug 12 2016 |
953 |
230.76 |
| Aug 05 2016 |
962 |
230.76 |
| Jul 29 2016 |
962 |
230.76 |
| Jul 22 2016 |
961 |
230.76 |
| Jun 28 2016 |
961 |
230.76 |
| Jun 21 2016 |
961 |
230.76 |
| Jun 14 2016 |
961 |
230.76 |
| Jun 07 2016 |
961 |
230.76 |
| May 31 2016 |
961 |
230.76 |
| May 24 2016 |
961 |
230.76 |
| May 17 2016 |
963 |
230.76 |
| May 10 2016 |
963 |
230.76 |
| May 03 2016 |
963 |
230.76 |
| Apr 26 2016 |
963 |
230.76 |
| Apr 19 2016 |
962 |
230.76 |
| Apr 12 2016 |
961 |
230.76 |
| Apr 05 2016 |
961 |
230.76 |
| Mar 29 2016 |
961 |
230.76 |
| Mar 22 2016 |
960 |
230.76 |
| Mar 15 2016 |
958 |
230.76 |
| Mar 08 2016 |
958 |
230.76 |
| Mar 01 2016 |
959 |
230.76 |
| Feb 23 2016 |
951 |
230.76 |
| Feb 16 2016 |
949 |
230.76 |
| Feb 09 2016 |
949 |
230.76 |
| Feb 02 2016 |
940 |
230.76 |
| Jan 26 2016 |
943 |
230.76 |
| Jan 19 2016 |
947 |
230.76 |
| Jan 12 2016 |
703 |
223.9 |
| Jan 05 2016 |
739 |
223.9 |
| Dec 29 2015 |
737 |
223.9 |
| Dec 22 2015 |
724 |
223.9 |
| Dec 15 2015 |
706 |
223.9 |
| Dec 08 2015 |
626 |
219.64 |
| Dec 01 2015 |
692 |
223.92 |
| Nov 24 2015 |
689 |
223.92 |
| Nov 17 2015 |
630 |
223.92 |
| Nov 10 2015 |
528 |
218.64 |
| Nov 03 2015 |
674 |
227.24 |
| Oct 27 2015 |
685 |
227.24 |
| Oct 20 2015 |
644 |
227.24 |
| Oct 13 2015 |
591 |
227.24 |
| Oct 06 2015 |
518 |
221.77 |
| Sep 29 2015 |
525 |
221.77 |
| Sep 22 2015 |
29319 |
221.77 |
| Sep 15 2015 |
6663 |
221.77 |
| Sep 14 2015 |
469 |
218.48 |
| Sep 07 2015 |
473 |
218.48 |
| Aug 31 2015 |
460 |
218.48 |
| Aug 24 2015 |
465 |
218.94 |
| Aug 17 2015 |
465 |
218.94 |
| Aug 10 2015 |
460 |
218.48 |
| Aug 03 2015 |
460 |
218.48 |
| Jul 27 2015 |
460 |
218.48 |
| Jul 20 2015 |
460 |
218.48 |
| Jul 13 2015 |
460 |
218.48 |
| Jul 06 2015 |
460 |
218.48 |
| Jun 29 2015 |
460 |
218.48 |
| Jun 22 2015 |
460 |
218.48 |
| Jun 15 2015 |
460 |
218.48 |
| Jun 08 2015 |
468 |
218.48 |
| Jun 01 2015 |
468 |
218.48 |
| May 25 2015 |
468 |
218.48 |
| May 18 2015 |
468 |
218.48 |
| May 11 2015 |
468 |
218.48 |
| May 04 2015 |
468 |
218.48 |
| Apr 27 2015 |
468 |
218.48 |
| Apr 20 2015 |
468 |
218.48 |
| Apr 13 2015 |
468 |
218.48 |
| Apr 06 2015 |
468 |
218.48 |
| Mar 30 2015 |
468 |
218.48 |
| Mar 23 2015 |
469 |
218.48 |
| Mar 16 2015 |
469 |
218.48 |
| Mar 09 2015 |
469 |
218.48 |
| Mar 02 2015 |
469 |
218.48 |
| Feb 23 2015 |
461 |
218.48 |
| Feb 16 2015 |
461 |
218.48 |
| Feb 09 2015 |
464 |
218.48 |
| Feb 02 2015 |
465 |
218.48 |
| Jan 26 2015 |
466 |
218.48 |
| Jan 19 2015 |
465 |
218.48 |
| Jan 12 2015 |
457 |
218.48 |
| Jan 05 2015 |
466 |
218.48 |
| Dec 29 2014 |
452 |
218.48 |
| Dec 22 2014 |
457 |
218.48 |
| Dec 15 2014 |
441 |
218.94 |
| Dec 08 2014 |
445 |
218.94 |
| Dec 01 2014 |
461 |
218.94 |
| Nov 24 2014 |
463 |
218.94 |
| Nov 17 2014 |
556 |
225.42 |
| Nov 10 2014 |
567 |
225.42 |
| Nov 03 2014 |
549 |
225.42 |
| Oct 27 2014 |
554 |
225.42 |
| Sep 22 2014 |
384 |
213.5 |
| Sep 15 2014 |
383 |
213.5 |
| Sep 08 2014 |
390 |
213.5 |
| Sep 01 2014 |
386 |
213.5 |
| Aug 25 2014 |
389 |
213.5 |
| Aug 18 2014 |
389 |
213.5 |
| Aug 11 2014 |
389 |
213.5 |
| Aug 04 2014 |
389 |
213.5 |
| Jul 28 2014 |
389 |
213.5 |
| Jul 21 2014 |
390 |
213.5 |
| Jul 14 2014 |
390 |
213.5 |
| Jul 07 2014 |
390 |
213.5 |
| Jun 30 2014 |
390 |
213.5 |
| Jun 23 2014 |
390 |
213.5 |
| Jun 16 2014 |
390 |
213.5 |
| Jun 09 2014 |
390 |
213.5 |
| Jun 02 2014 |
390 |
213.5 |
| May 26 2014 |
390 |
213.5 |
| May 19 2014 |
390 |
213.5 |
| May 12 2014 |
390 |
213.5 |
| May 05 2014 |
390 |
213.5 |
| Apr 28 2014 |
390 |
213.5 |
| Apr 21 2014 |
390 |
213.5 |
| Apr 14 2014 |
391 |
213.5 |
| Apr 07 2014 |
391 |
213.5 |
| Mar 31 2014 |
391 |
213.5 |
| Mar 24 2014 |
391 |
213.5 |
| Mar 17 2014 |
391 |
213.5 |
| Mar 10 2014 |
391 |
213.5 |
| Mar 03 2014 |
391 |
213.5 |
| Feb 24 2014 |
391 |
213.5 |
| Feb 17 2014 |
391 |
213.5 |
| Feb 10 2014 |
392 |
213.5 |
| Feb 03 2014 |
388 |
213.5 |
| Jan 27 2014 |
397 |
213.5 |
| Jan 20 2014 |
397 |
213.5 |
| Jan 13 2014 |
376 |
213.5 |
| Jan 06 2014 |
367 |
213.5 |
| Dec 30 2013 |
389 |
213.5 |
| Dec 23 2013 |
332 |
213.5 |
| Dec 16 2013 |
331 |
213.5 |
| Dec 09 2013 |
334 |
213.5 |
| Dec 02 2013 |
345 |
213.5 |
| Nov 25 2013 |
355 |
213.5 |
| Nov 18 2013 |
369 |
213.5 |
| Nov 11 2013 |
401 |
213.5 |
| Nov 17 2011 |
879 |
242.6 |
| Nov 10 2011 |
899 |
242.6 |
| Nov 04 2011 |
903 |
242.6 |
| Oct 28 2011 |
889 |
242.6 |
| Oct 21 2011 |
907 |
242.6 |
| Oct 14 2011 |
900 |
242.6 |
| Oct 07 2011 |
1279 |
267.09 |
| Sep 30 2011 |
1287 |
267.18 |
| Sep 27 2011 |
1282 |
267.22 |
| Sep 23 2011 |
1257 |
267.27 |
| Sep 16 2011 |
1243 |
267.34 |
| Sep 09 2011 |
1217 |
267.42 |
| Jan 13 2011 |
1273 |
268.62 |
| Dec 28 2010 |
1364 |
268.66 |
| Dec 14 2010 |
1366 |
268.69 |
| Dec 03 2010 |
1395 |
268.72 |
| Nov 26 2010 |
1397 |
268.73 |
| Nov 19 2010 |
2051 |
297 |
| Nov 12 2010 |
2040 |
297 |
| Nov 04 2010 |
1998 |
297 |
| Oct 28 2010 |
1898 |
297 |
| Oct 22 2010 |
1869 |
297 |
| Oct 14 2010 |
1817 |
297 |
