| Dec 22 2022 |
12160 |
560.16 |
| Dec 15 2022 |
12133 |
560.16 |
| Dec 08 2022 |
12054 |
560.16 |
| Dec 01 2022 |
11914 |
560.16 |
| Nov 24 2022 |
11874 |
560.16 |
| Nov 17 2022 |
11657 |
560.16 |
| Nov 10 2022 |
11494 |
560.16 |
| Nov 03 2022 |
11154 |
560.16 |
| Oct 27 2022 |
10560 |
560.16 |
| Oct 20 2022 |
10162 |
560.16 |
| Oct 13 2022 |
9986 |
560.16 |
| Oct 06 2022 |
9564 |
560.16 |
| Sep 29 2022 |
9304 |
560.16 |
| Sep 22 2022 |
9172 |
560.16 |
| Sep 15 2022 |
9050 |
560.16 |
| Sep 08 2022 |
9017 |
560.16 |
| Sep 01 2022 |
9012 |
560.16 |
| Aug 25 2022 |
9005 |
560.16 |
| Aug 18 2022 |
9003 |
560.16 |
| Aug 11 2022 |
9017 |
560.16 |
| Aug 04 2022 |
8987 |
560.16 |
| Jul 28 2022 |
8987 |
560.16 |
| Jul 21 2022 |
8987 |
560.16 |
| Jul 14 2022 |
8987 |
560.16 |
| Jul 07 2022 |
8987 |
560.16 |
| Jun 30 2022 |
8987 |
560.16 |
| Jun 23 2022 |
8961 |
560.16 |
| Jun 16 2022 |
8961 |
560.16 |
| Jun 09 2022 |
8969 |
560.16 |
| Jun 02 2022 |
8969 |
560.16 |
| May 26 2022 |
8968 |
560.16 |
| May 19 2022 |
8968 |
560.16 |
| May 12 2022 |
8968 |
560.16 |
| May 05 2022 |
8968 |
560.16 |
| Apr 28 2022 |
8950 |
560.16 |
| Apr 21 2022 |
8950 |
560.16 |
| Apr 14 2022 |
8950 |
560.16 |
| Apr 07 2022 |
8950 |
560.16 |
| Mar 31 2022 |
8950 |
560.16 |
| Mar 24 2022 |
8950 |
560.16 |
| Mar 17 2022 |
8939 |
560.16 |
| Mar 10 2022 |
8939 |
560.16 |
| Mar 03 2022 |
8939 |
560.16 |
| Feb 24 2022 |
8923 |
560.16 |
| Feb 17 2022 |
8928 |
560.16 |
| Feb 10 2022 |
8931 |
560.16 |
| Feb 03 2022 |
8943 |
560.16 |
| Jan 27 2022 |
8941 |
560.16 |
| Jan 20 2022 |
8814 |
560.16 |
| Jan 13 2022 |
8842 |
560.16 |
| Jan 06 2022 |
8992 |
560.16 |
| Dec 30 2021 |
9023 |
560.16 |
| Dec 23 2021 |
9039 |
560.16 |
| Dec 16 2021 |
9020 |
560.16 |
| Dec 09 2021 |
9392 |
582.12 |
| Dec 02 2021 |
9492 |
582.12 |
| Nov 25 2021 |
9477 |
582.12 |
| Nov 18 2021 |
9462 |
579.74 |
| Nov 11 2021 |
9499 |
579.74 |
| Nov 04 2021 |
9698 |
579.74 |
| Oct 28 2021 |
10082 |
579.74 |
| Oct 21 2021 |
10329 |
590.4 |
| Oct 14 2021 |
10639 |
597.26 |
| Oct 07 2021 |
10693 |
597.26 |
| Sep 30 2021 |
10997 |
601.07 |
| Sep 23 2021 |
11348 |
606.02 |
| Sep 16 2021 |
11646 |
606.02 |
| Sep 09 2021 |
11833 |
606.02 |
| Sep 02 2021 |
12110 |
606.02 |
| Aug 26 2021 |
12146 |
606.02 |
| Aug 19 2021 |
12176 |
606.02 |
| Aug 12 2021 |
12197 |
606.02 |
| Aug 05 2021 |
12219 |
606.02 |
| Jul 29 2021 |
12226 |
606.02 |
| Jun 03 2021 |
12897 |
606.02 |
| May 21 2021 |
5684 |
658.18 |
| May 14 2021 |
5505 |
658.18 |
| May 07 2021 |
5505 |
658.18 |
| Apr 30 2021 |
5436 |
658.18 |
| Apr 23 2021 |
5436 |
658.18 |
| Apr 16 2021 |
5436 |
658.18 |
| Apr 09 2021 |
5436 |
658.18 |
| Apr 02 2021 |
5408 |
658.18 |
| Mar 26 2021 |
5411 |
658.18 |
| Mar 19 2021 |
5384 |
658.18 |
| Mar 12 2021 |
5384 |
658.18 |
| Mar 05 2021 |
5384 |
658.18 |
| Feb 26 2021 |
5384 |
658.18 |
| Feb 19 2021 |
5376 |
658.18 |
| Feb 12 2021 |
5417 |
658.18 |
| Feb 05 2021 |
5435 |
658.18 |
| Jan 29 2021 |
5501 |
658.18 |
| Jan 22 2021 |
5476 |
658.18 |
| Jan 15 2021 |
5174 |
658.18 |
| Jan 08 2021 |
6325 |
658.18 |
| Jan 01 2021 |
6302 |
658.18 |
| Dec 25 2020 |
6441 |
658.18 |
| Dec 18 2020 |
6780 |
646.95 |
| Dec 11 2020 |
8288 |
637.56 |
| Dec 04 2020 |
10604 |
637.56 |
| Nov 27 2020 |
10872 |
637.56 |
| Nov 20 2020 |
12933 |
613.29 |
| Nov 13 2020 |
14681 |
614.6 |
| Nov 06 2020 |
16078 |
614.6 |
| Oct 30 2020 |
17293 |
609.13 |
| Oct 23 2020 |
18717 |
606.02 |
| Oct 16 2020 |
19935 |
606.02 |
| Oct 09 2020 |
19386 |
573.98 |
| Oct 02 2020 |
20155 |
573.98 |
| Sep 25 2020 |
20662 |
573.98 |
| Sep 18 2020 |
21267 |
573.98 |
| Sep 11 2020 |
21693 |
573.98 |
| Sep 04 2020 |
22148 |
573.98 |
| Aug 28 2020 |
22366 |
573.98 |
| Aug 21 2020 |
22434 |
573.98 |
| Aug 14 2020 |
22460 |
573.98 |
| Aug 07 2020 |
22626 |
573.98 |
| Jul 31 2020 |
22732 |
573.98 |
| Jul 24 2020 |
22732 |
573.98 |
| Jul 17 2020 |
22762 |
573.98 |
| Jul 10 2020 |
22803 |
573.98 |
| Jul 03 2020 |
22893 |
573.98 |
| Jun 26 2020 |
22893 |
573.98 |
| Jun 19 2020 |
22893 |
573.98 |
| Jun 12 2020 |
22905 |
573.98 |
| Jun 05 2020 |
22947 |
573.98 |
| May 29 2020 |
22983 |
573.98 |
| May 22 2020 |
23037 |
573.98 |
| May 15 2020 |
23037 |
573.98 |
| May 08 2020 |
23053 |
573.98 |
| May 01 2020 |
23061 |
573.98 |
| Apr 24 2020 |
23126 |
573.98 |
| Apr 17 2020 |
23127 |
573.98 |
| Apr 10 2020 |
23127 |
573.98 |
| Apr 03 2020 |
23127 |
573.98 |
| Mar 27 2020 |
23127 |
573.98 |
| Mar 20 2020 |
23143 |
573.98 |
| Mar 13 2020 |
23143 |
573.98 |
| Mar 06 2020 |
23143 |
573.98 |
| Feb 28 2020 |
23126 |
573.98 |
| Feb 21 2020 |
23193 |
573.98 |
| Feb 14 2020 |
23204 |
573.98 |
| Feb 07 2020 |
23226 |
573.98 |
| Jan 31 2020 |
23247 |
573.98 |
| Jan 24 2020 |
22821 |
573.98 |
| Jan 17 2020 |
22885 |
573.98 |
| Jan 10 2020 |
23635 |
573.98 |
| Jan 03 2020 |
23141 |
569.25 |
| Dec 27 2019 |
23157 |
569.25 |
| Dec 20 2019 |
23198 |
569.25 |
| Dec 13 2019 |
23312 |
569.25 |
| Dec 06 2019 |
23244 |
569.25 |
| Nov 29 2019 |
24511 |
579.37 |
| Nov 22 2019 |
24681 |
579.37 |
| Nov 15 2019 |
24970 |
579.93 |
| Nov 08 2019 |
25422 |
579.93 |
| Nov 01 2019 |
25415 |
576.95 |
| Oct 25 2019 |
27784 |
609.67 |
| Oct 18 2019 |
27273 |
609.67 |
| Oct 11 2019 |
29196 |
634.51 |
| Oct 04 2019 |
29555 |
639.92 |
| Sep 27 2019 |
29480 |
639.92 |
| Sep 20 2019 |
29168 |
639.92 |
| Sep 13 2019 |
28969 |
639.92 |
| Sep 06 2019 |
28396 |
639.92 |
| Aug 30 2019 |
28516 |
639.92 |
| Aug 23 2019 |
28536 |
639.92 |
| Aug 16 2019 |
28250 |
639.92 |
| Aug 09 2019 |
28250 |
639.92 |
| Aug 02 2019 |
28266 |
639.92 |
| Jul 26 2019 |
28286 |
639.92 |
| Jul 19 2019 |
28300 |
639.92 |
| Jul 12 2019 |
28350 |
639.92 |
| Jul 05 2019 |
28366 |
639.92 |
| Jun 28 2019 |
28426 |
639.92 |
| Jun 21 2019 |
28457 |
639.92 |
| Jun 14 2019 |
28446 |
639.92 |
| Jun 07 2019 |
28419 |
639.92 |
| May 31 2019 |
28455 |
639.92 |
| May 24 2019 |
28457 |
639.92 |
| May 17 2019 |
28504 |
639.92 |
| May 10 2019 |
28494 |
639.92 |
| May 03 2019 |
28529 |
639.92 |
| Apr 26 2019 |
28525 |
639.92 |
| Apr 19 2019 |
28534 |
639.92 |
| Apr 12 2019 |
28546 |
639.92 |
| Apr 05 2019 |
28546 |
639.92 |
| Mar 29 2019 |
28547 |
639.92 |
| Mar 22 2019 |
28526 |
639.92 |
| Mar 15 2019 |
28537 |
639.92 |
| Mar 08 2019 |
28430 |
639.92 |
| Mar 01 2019 |
28437 |
639.92 |
| Feb 22 2019 |
28427 |
639.92 |
| Feb 15 2019 |
28435 |
639.92 |
| Feb 08 2019 |
28394 |
639.92 |
| Feb 01 2019 |
28421 |
639.92 |
| Jan 25 2019 |
28436 |
639.92 |
| Jan 18 2019 |
27906 |
639.92 |
| Jan 11 2019 |
28651 |
639.92 |
| Jan 04 2019 |
29278 |
649.38 |
| Dec 28 2018 |
29184 |
649.38 |
| Dec 21 2018 |
28967 |
649.38 |
| Dec 14 2018 |
29802 |
663.43 |
| Dec 07 2018 |
30198 |
663.43 |
| Nov 30 2018 |
30671 |
663.43 |
| Nov 23 2018 |
31023 |
663.43 |
| Nov 16 2018 |
31818 |
663.43 |
| Nov 09 2018 |
32074 |
663.43 |
| Nov 02 2018 |
32690 |
671.58 |
| Oct 26 2018 |
33112 |
685.24 |
| Oct 19 2018 |
33753 |
697.85 |
| Oct 12 2018 |
33992 |
716.81 |
| Oct 05 2018 |
33977 |
731.79 |
| Sep 28 2018 |
34099 |
731.79 |
| Sep 21 2018 |
34227 |
731.79 |
| Sep 14 2018 |
33733 |
731.79 |
| Sep 07 2018 |
33423 |
731.79 |
| Aug 31 2018 |
33085 |
731.79 |
| Aug 24 2018 |
32967 |
731.79 |
| Aug 17 2018 |
32961 |
731.79 |
| Aug 10 2018 |
32981 |
731.79 |
| Aug 03 2018 |
33014 |
731.79 |
| Jul 27 2018 |
33031 |
731.79 |
| Jul 20 2018 |
33067 |
731.79 |
| Jul 13 2018 |
33069 |
731.79 |
| Jul 06 2018 |
33035 |
731.79 |
| Jun 29 2018 |
33122 |
731.79 |
| Jun 22 2018 |
33122 |
731.79 |
| Jun 15 2018 |
33141 |
731.79 |
| Jun 08 2018 |
33183 |
731.79 |
| Jun 01 2018 |
33156 |
731.79 |
| May 25 2018 |
33193 |
731.79 |
| May 18 2018 |
33131 |
731.79 |
| May 11 2018 |
33161 |
731.79 |
| May 04 2018 |
33289 |
731.79 |
| Apr 27 2018 |
33274 |
731.79 |
| Apr 20 2018 |
33344 |
731.79 |
| Apr 13 2018 |
33334 |
731.79 |
| Apr 06 2018 |
33334 |
731.79 |
| Mar 30 2018 |
33332 |
731.79 |
| Mar 23 2018 |
33332 |
731.79 |
| Mar 16 2018 |
33315 |
731.79 |
| Mar 09 2018 |
33315 |
731.79 |
| Mar 02 2018 |
33323 |
731.79 |
| Feb 23 2018 |
33317 |
731.79 |
| Feb 16 2018 |
33335 |
731.79 |
| Feb 09 2018 |
33325 |
731.79 |
| Feb 02 2018 |
33355 |
731.79 |
| Jan 26 2018 |
33386 |
731.79 |
| Jan 19 2018 |
33258 |
731.79 |
| Jan 12 2018 |
32781 |
731.79 |
| Jan 05 2018 |
32933 |
731.79 |
| Dec 29 2017 |
33039 |
731.79 |
| Dec 22 2017 |
33022 |
731.79 |
| Dec 15 2017 |
33047 |
731.79 |
| Dec 08 2017 |
33377 |
721.38 |
| Dec 01 2017 |
33647 |
715.1 |
| Nov 24 2017 |
33825 |
725.23 |
| Nov 17 2017 |
34257 |
725.23 |
| Nov 10 2017 |
35288 |
725.23 |
| Nov 03 2017 |
35407 |
719.03 |
| Oct 27 2017 |
35724 |
719.03 |
| Oct 20 2017 |
35755 |
719.96 |
| Oct 13 2017 |
35632 |
731.7 |
| Oct 06 2017 |
35131 |
720.12 |
| Sep 29 2017 |
35147 |
720.12 |
| Sep 22 2017 |
34977 |
720.12 |
| Sep 15 2017 |
34377 |
695.88 |
| Sep 08 2017 |
33874 |
695.88 |
| Sep 01 2017 |
33872 |
695.88 |
| Aug 25 2017 |
33845 |
695.88 |
| Aug 18 2017 |
33874 |
695.88 |
| Aug 11 2017 |
33684 |
695.88 |
| Aug 04 2017 |
33708 |
695.88 |
| Jul 28 2017 |
33705 |
695.88 |
| Jul 21 2017 |
33744 |
695.88 |
| Jul 14 2017 |
33733 |
695.88 |
| Jul 07 2017 |
33728 |
695.88 |
| Jun 30 2017 |
33743 |
695.88 |
| Jun 23 2017 |
33742 |
695.88 |
| Jun 16 2017 |
33757 |
695.88 |
| Jun 09 2017 |
33723 |
695.88 |
| Jun 02 2017 |
33720 |
695.88 |
| May 26 2017 |
33476 |
695.88 |
| May 19 2017 |
33521 |
695.88 |
| May 12 2017 |
33458 |
695.88 |
| May 05 2017 |
33331 |
695.88 |
| Apr 28 2017 |
33279 |
695.88 |
| Apr 21 2017 |
33246 |
695.88 |
| Apr 14 2017 |
33306 |
695.88 |
| Apr 07 2017 |
33307 |
695.88 |
| Mar 31 2017 |
33306 |
695.88 |
| Mar 24 2017 |
33308 |
695.88 |
| Mar 17 2017 |
33308 |
695.88 |
| Mar 10 2017 |
33330 |
695.88 |
| Mar 03 2017 |
33330 |
695.88 |
| Feb 24 2017 |
33334 |
695.88 |
| Feb 17 2017 |
33355 |
695.88 |
| Feb 10 2017 |
33383 |
695.88 |
| Feb 03 2017 |
33381 |
695.88 |
| Jan 27 2017 |
33332 |
695.88 |
| Jan 20 2017 |
33351 |
695.88 |
| Jan 13 2017 |
33391 |
695.88 |
| Jan 06 2017 |
33762 |
695.88 |
| Dec 30 2016 |
33855 |
695.88 |
| Dec 23 2016 |
33846 |
695.88 |
| Dec 16 2016 |
33826 |
693.14 |
| Dec 09 2016 |
34097 |
693.31 |
| Dec 02 2016 |
35053 |
697.77 |
| Nov 25 2016 |
34902 |
697.77 |
| Nov 18 2016 |
35657 |
697.77 |
| Nov 11 2016 |
36374 |
697.77 |
| Nov 04 2016 |
36760 |
702.39 |
| Oct 28 2016 |
36869 |
702.39 |
| Oct 21 2016 |
37038 |
703.27 |
| Oct 14 2016 |
37191 |
703.27 |
| Oct 07 2016 |
37135 |
710.55 |
| Sep 30 2016 |
37057 |
710.55 |
| Sep 23 2016 |
36461 |
710.55 |
| Sep 16 2016 |
36405 |
743.57 |
| Sep 09 2016 |
35589 |
735.99 |
| Sep 02 2016 |
35445 |
735.99 |
| Aug 26 2016 |
35490 |
735.99 |
| Aug 19 2016 |
34898 |
735.99 |
| Aug 12 2016 |
34889 |
735.99 |
| Aug 05 2016 |
34910 |
735.99 |
| Jul 29 2016 |
34912 |
735.99 |
| Jul 22 2016 |
34879 |
735.99 |
| Jun 28 2016 |
34881 |
735.99 |
| Jun 21 2016 |
34968 |
735.99 |
| Jun 14 2016 |
34968 |
735.99 |
| Jun 07 2016 |
34970 |
735.99 |
| May 31 2016 |
34977 |
735.99 |
| May 24 2016 |
34977 |
735.99 |
| May 17 2016 |
34948 |
735.99 |
| May 10 2016 |
34949 |
735.99 |
| May 03 2016 |
34955 |
735.99 |
| Apr 26 2016 |
34950 |
735.99 |
| Apr 19 2016 |
34894 |
735.99 |
| Apr 12 2016 |
34972 |
735.99 |
| Apr 05 2016 |
34972 |
735.99 |
| Mar 29 2016 |
34972 |
735.99 |
| Mar 22 2016 |
34949 |
735.99 |
| Mar 15 2016 |
34950 |
735.99 |
| Mar 08 2016 |
34974 |
735.99 |
| Mar 01 2016 |
34969 |
735.99 |
| Feb 23 2016 |
34962 |
735.99 |
| Feb 16 2016 |
34873 |
735.99 |
| Feb 09 2016 |
34873 |
735.99 |
| Feb 02 2016 |
34803 |
735.99 |
| Jan 26 2016 |
34851 |
735.99 |
| Jan 19 2016 |
34864 |
735.99 |
| Jan 12 2016 |
34463 |
735.99 |
| Jan 05 2016 |
34970 |
735.99 |
| Dec 29 2015 |
35011 |
735.99 |
| Dec 22 2015 |
34766 |
735.99 |
| Dec 15 2015 |
34623 |
735.99 |
| Dec 08 2015 |
35268 |
762.13 |
| Dec 01 2015 |
35404 |
762.13 |
| Nov 24 2015 |
35109 |
762.13 |
| Nov 17 2015 |
34751 |
762.13 |
| Nov 10 2015 |
34877 |
762.13 |
| Nov 03 2015 |
34997 |
753.16 |
| Oct 27 2015 |
35235 |
757.58 |
| Oct 20 2015 |
35284 |
757.58 |
| Oct 13 2015 |
34684 |
760.45 |
| Oct 06 2015 |
34534 |
760.45 |
| Sep 29 2015 |
34137 |
741.51 |
| Sep 22 2015 |
8652 |
741.51 |
| Sep 15 2015 |
13141 |
741.51 |
| Jan 19 2012 |
27882 |
735.31 |
| Dec 29 2011 |
27739 |
735.31 |
| Dec 13 2011 |
27395 |
735.31 |
| Dec 09 2011 |
27390 |
735.31 |
| Dec 01 2011 |
27454 |
735.31 |
| Nov 25 2011 |
27793 |
735.31 |
| Nov 17 2011 |
27491 |
713.31 |
| Nov 10 2011 |
27914 |
713.2 |
| Nov 04 2011 |
28106 |
718.95 |
| Oct 28 2011 |
27987 |
718.91 |
| Oct 21 2011 |
28126 |
718.87 |
| Oct 14 2011 |
27832 |
718.84 |
| Oct 07 2011 |
27331 |
718.04 |
| Sep 30 2011 |
26975 |
718.01 |
| Sep 27 2011 |
26268 |
717.99 |
| Sep 23 2011 |
26209 |
717.98 |
| Sep 16 2011 |
25365 |
717.95 |
| Sep 09 2011 |
24596 |
717.92 |
| Jan 13 2011 |
24118 |
710.53 |
| Dec 28 2010 |
24299 |
710.54 |
| Dec 14 2010 |
24032 |
710.55 |
| Dec 03 2010 |
24311 |
710.56 |
| Nov 26 2010 |
24377 |
710.56 |
| Nov 19 2010 |
24443 |
724.54 |
| Nov 12 2010 |
23978 |
724.53 |
| Nov 04 2010 |
24231 |
715 |
| Oct 28 2010 |
23531 |
715 |
| Oct 22 2010 |
23280 |
715 |
