| Apr 26 2024 |
2995 |
362.02 |
| Apr 25 2024 |
2995 |
362.02 |
| Apr 18 2024 |
2995 |
362.02 |
| Apr 11 2024 |
2995 |
362.02 |
| Apr 04 2024 |
2995 |
362.02 |
| Mar 28 2024 |
2995 |
362.02 |
| Mar 21 2024 |
2995 |
362.02 |
| Mar 14 2024 |
2995 |
362.02 |
| Mar 07 2024 |
2995 |
362.02 |
| Feb 29 2024 |
2995 |
362.02 |
| Feb 22 2024 |
2996 |
362.02 |
| Feb 15 2024 |
3000 |
362.02 |
| Feb 08 2024 |
3005 |
362.02 |
| Feb 01 2024 |
3009 |
362.02 |
| Jan 25 2024 |
3008 |
362.02 |
| Jan 18 2024 |
3019 |
362.02 |
| Jan 11 2024 |
2998 |
362.02 |
| Jan 04 2024 |
3020 |
362.02 |
| Dec 28 2023 |
3020 |
362.02 |
| Dec 21 2023 |
2024 |
322.86 |
| Dec 14 2023 |
2024 |
322.66 |
| Dec 07 2023 |
2256 |
333.67 |
| Nov 30 2023 |
2278 |
333.67 |
| Nov 23 2023 |
2566 |
347.62 |
| Nov 16 2023 |
2434 |
340.38 |
| Nov 09 2023 |
2293 |
334.67 |
| Nov 02 2023 |
2491 |
342.85 |
| Oct 26 2023 |
2482 |
342.85 |
| Oct 19 2023 |
2196 |
330.35 |
| Oct 12 2023 |
2079 |
328.43 |
| Oct 05 2023 |
2094 |
327.58 |
| Sep 28 2023 |
2018 |
324.58 |
| Sep 21 2023 |
2025 |
324.58 |
| Sep 14 2023 |
2032 |
324.58 |
| Sep 07 2023 |
2029 |
324.58 |
| Aug 31 2023 |
2030 |
324.58 |
| Aug 24 2023 |
2031 |
324.58 |
| Aug 17 2023 |
2024 |
324.58 |
| Aug 10 2023 |
2024 |
324.58 |
| Aug 03 2023 |
2030 |
324.58 |
| Jul 27 2023 |
2026 |
324.58 |
| Jul 20 2023 |
1995 |
324.58 |
| Jul 13 2023 |
1995 |
324.58 |
| Jul 06 2023 |
1988 |
324.58 |
| Jun 29 2023 |
1990 |
324.58 |
| Jun 22 2023 |
1990 |
324.58 |
| Jun 15 2023 |
1990 |
324.58 |
| Jun 08 2023 |
1992 |
324.58 |
| Jun 01 2023 |
1989 |
324.58 |
| May 25 2023 |
1983 |
324.58 |
| May 18 2023 |
1983 |
324.58 |
| May 11 2023 |
1983 |
324.58 |
| May 04 2023 |
1983 |
324.58 |
| Apr 27 2023 |
1985 |
324.58 |
| Apr 20 2023 |
1985 |
324.58 |
| Apr 13 2023 |
1985 |
324.58 |
| Apr 06 2023 |
1988 |
324.58 |
| Mar 30 2023 |
1989 |
324.58 |
| Mar 23 2023 |
1989 |
324.58 |
| Mar 16 2023 |
1989 |
324.58 |
| Mar 09 2023 |
1989 |
324.58 |
| Mar 02 2023 |
1988 |
324.58 |
| Feb 23 2023 |
1988 |
324.58 |
| Feb 16 2023 |
1991 |
324.58 |
| Feb 09 2023 |
1994 |
324.58 |
| Feb 02 2023 |
2000 |
324.58 |
| Jan 26 2023 |
1999 |
324.58 |
| Jan 19 2023 |
1995 |
324.58 |
| Jan 12 2023 |
1951 |
324.58 |
| Jan 05 2023 |
1972 |
324.58 |
| Dec 29 2022 |
1969 |
324.58 |
| Dec 22 2022 |
2983 |
324.58 |
| Dec 15 2022 |
2893 |
322.61 |
| Dec 08 2022 |
2885 |
322.61 |
| Dec 01 2022 |
2840 |
322.61 |
| Nov 24 2022 |
2854 |
322.61 |
| Nov 17 2022 |
3030 |
330.27 |
| Nov 10 2022 |
3365 |
340.68 |
| Nov 03 2022 |
3246 |
340.68 |
| Oct 27 2022 |
2978 |
340.68 |
| Oct 20 2022 |
2996 |
343.45 |
| Oct 13 2022 |
2951 |
343.45 |
| Oct 06 2022 |
2569 |
332.76 |
| Sep 29 2022 |
2523 |
332.76 |
| Sep 22 2022 |
2519 |
332.76 |
| Sep 15 2022 |
2492 |
332.76 |
| Sep 08 2022 |
2488 |
332.76 |
| Sep 01 2022 |
2490 |
332.76 |
| Aug 25 2022 |
2489 |
332.76 |
| Aug 18 2022 |
2489 |
332.76 |
| Aug 11 2022 |
2495 |
332.76 |
| Aug 04 2022 |
2485 |
332.76 |
| Jul 28 2022 |
2485 |
332.76 |
| Jul 21 2022 |
2485 |
332.76 |
| Jul 14 2022 |
2485 |
332.76 |
| Jul 07 2022 |
2485 |
332.76 |
| Jun 30 2022 |
2485 |
332.76 |
| Jun 23 2022 |
2476 |
332.76 |
| Jun 16 2022 |
2476 |
332.76 |
| Jun 09 2022 |
2478 |
332.76 |
| Jun 02 2022 |
2478 |
332.76 |
| May 26 2022 |
2478 |
332.76 |
| May 19 2022 |
2478 |
332.76 |
| May 12 2022 |
2478 |
332.76 |
| May 05 2022 |
2478 |
332.76 |
| Apr 28 2022 |
2476 |
332.76 |
| Apr 21 2022 |
2476 |
332.76 |
| Apr 14 2022 |
2476 |
332.76 |
| Apr 07 2022 |
2476 |
332.76 |
| Mar 31 2022 |
2476 |
332.76 |
| Mar 24 2022 |
2476 |
332.76 |
| Mar 17 2022 |
2474 |
332.76 |
| Mar 10 2022 |
2474 |
332.76 |
| Mar 03 2022 |
2474 |
332.76 |
| Feb 24 2022 |
2463 |
332.76 |
| Feb 17 2022 |
2464 |
332.76 |
| Feb 10 2022 |
2470 |
332.76 |
| Feb 03 2022 |
2478 |
332.76 |
| Jan 27 2022 |
2483 |
332.76 |
| Jan 20 2022 |
2400 |
332.76 |
| Jan 13 2022 |
2428 |
332.76 |
| Jan 06 2022 |
2527 |
332.76 |
| Dec 30 2021 |
2544 |
332.76 |
| Dec 23 2021 |
2561 |
332.76 |
| Dec 16 2021 |
2791 |
341.37 |
| Dec 09 2021 |
3215 |
354.14 |
| Dec 02 2021 |
3289 |
354.14 |
| Nov 25 2021 |
3325 |
354.14 |
| Nov 18 2021 |
4158 |
380.59 |
| Nov 11 2021 |
4156 |
380.59 |
| Nov 04 2021 |
4857 |
396.42 |
| Oct 28 2021 |
5061 |
396.42 |
| Oct 21 2021 |
6770 |
444.44 |
| Oct 14 2021 |
6869 |
444.44 |
| Oct 07 2021 |
8601 |
499.04 |
| Sep 30 2021 |
8763 |
499.04 |
| Sep 23 2021 |
8968 |
499.04 |
| Sep 16 2021 |
9205 |
499.04 |
| Sep 09 2021 |
9348 |
499.04 |
| Sep 02 2021 |
9534 |
499.04 |
| Aug 26 2021 |
9553 |
499.04 |
| Aug 19 2021 |
9577 |
499.04 |
| Aug 12 2021 |
9603 |
499.04 |
| Aug 05 2021 |
9618 |
499.04 |
| Jul 29 2021 |
9625 |
499.04 |
| Jun 03 2021 |
9267 |
499.04 |
| May 21 2021 |
4121 |
499.04 |
| May 14 2021 |
4007 |
499.04 |
| May 07 2021 |
4007 |
499.04 |
| Apr 30 2021 |
3956 |
499.04 |
| Apr 23 2021 |
3956 |
499.04 |
| Apr 16 2021 |
3956 |
499.04 |
| Apr 09 2021 |
3956 |
499.04 |
| Apr 02 2021 |
3947 |
499.04 |
| Mar 26 2021 |
3948 |
499.04 |
| Mar 19 2021 |
3930 |
499.04 |
| Mar 12 2021 |
3930 |
499.04 |
| Mar 05 2021 |
3930 |
499.04 |
| Feb 26 2021 |
3930 |
499.04 |
| Feb 19 2021 |
3900 |
499.04 |
| Feb 12 2021 |
3937 |
499.04 |
| Feb 05 2021 |
3951 |
499.04 |
| Jan 29 2021 |
4012 |
499.04 |
| Jan 22 2021 |
3987 |
499.04 |
| Jan 15 2021 |
3710 |
499.04 |
| Jan 08 2021 |
4736 |
499.04 |
| Jan 01 2021 |
4718 |
499.04 |
| Dec 25 2020 |
4844 |
499.04 |
| Dec 18 2020 |
5105 |
499.04 |
| Dec 11 2020 |
6309 |
499.04 |
| Dec 04 2020 |
7861 |
499.04 |
| Nov 27 2020 |
7914 |
499.04 |
| Nov 20 2020 |
9908 |
508.97 |
| Nov 13 2020 |
11024 |
508.97 |
| Nov 06 2020 |
11976 |
508.97 |
| Dec 09 2016 |
31723 |
642.3 |
| Dec 02 2016 |
32415 |
641.25 |
| Nov 25 2016 |
32284 |
641.25 |
| Nov 18 2016 |
32932 |
641.25 |
| Nov 11 2016 |
34236 |
651.57 |
| Nov 04 2016 |
34469 |
651.57 |
| Oct 28 2016 |
33619 |
638.4 |
| Oct 21 2016 |
33677 |
637.33 |
| Oct 14 2016 |
33856 |
637.33 |
| Oct 07 2016 |
32786 |
626.1 |
| Sep 30 2016 |
32767 |
626.1 |
| Sep 23 2016 |
31158 |
612.85 |
| Sep 16 2016 |
30630 |
612.85 |
| Sep 09 2016 |
30110 |
612.85 |
| Sep 02 2016 |
30028 |
612.85 |
| Aug 26 2016 |
30068 |
612.85 |
| Aug 19 2016 |
29518 |
612.85 |
| Aug 12 2016 |
29508 |
612.85 |
| Aug 05 2016 |
29529 |
612.85 |
| Jul 29 2016 |
29531 |
612.85 |
| Jul 22 2016 |
29499 |
612.85 |
| Jun 28 2016 |
29501 |
612.85 |
| Jun 21 2016 |
29584 |
612.85 |
| Jun 14 2016 |
29584 |
612.85 |
| Jun 07 2016 |
29586 |
612.85 |
| May 31 2016 |
29593 |
612.85 |
| May 24 2016 |
29593 |
612.85 |
| May 17 2016 |
29566 |
612.85 |
| May 10 2016 |
29567 |
612.85 |
| May 03 2016 |
29573 |
612.85 |
| Apr 26 2016 |
29568 |
612.85 |
| Apr 19 2016 |
29524 |
612.85 |
| Apr 12 2016 |
29590 |
612.85 |
| Apr 05 2016 |
29590 |
612.85 |
| Mar 29 2016 |
29590 |
612.85 |
| Mar 22 2016 |
29569 |
612.85 |
| Mar 15 2016 |
29570 |
612.85 |
| Mar 08 2016 |
29594 |
612.85 |
| Mar 01 2016 |
29589 |
612.85 |
| Feb 23 2016 |
29585 |
612.85 |
| Feb 16 2016 |
29498 |
612.85 |
| Feb 09 2016 |
29498 |
612.85 |
| Feb 02 2016 |
29436 |
612.85 |
| Jan 26 2016 |
29480 |
612.85 |
| Jan 19 2016 |
29496 |
612.85 |
| Jan 12 2016 |
29063 |
612.85 |
| Jan 05 2016 |
29547 |
612.85 |
| Dec 29 2015 |
29580 |
612.85 |
| Dec 22 2015 |
29352 |
612.85 |
| Dec 15 2015 |
29221 |
612.85 |
| Dec 08 2015 |
30049 |
619.25 |
| Dec 01 2015 |
30182 |
619.25 |
| Nov 24 2015 |
28885 |
606.01 |
| Nov 17 2015 |
28565 |
606.01 |
| Nov 10 2015 |
28644 |
606.01 |
| Nov 03 2015 |
28954 |
608.38 |
| Oct 27 2015 |
28012 |
596.05 |
| Oct 20 2015 |
28013 |
596.05 |
| Oct 13 2015 |
25597 |
576.06 |
| Oct 06 2015 |
25592 |
576.06 |
| Oct 28 2013 |
9162 |
414.4 |
| Oct 21 2013 |
8964 |
414.4 |
| Oct 14 2013 |
8925 |
414.4 |
| Oct 07 2013 |
8869 |
414.4 |
| Sep 30 2013 |
8892 |
414.4 |
| Sep 23 2013 |
8904 |
414.4 |
| Sep 16 2013 |
8928 |
414.4 |
| Sep 09 2013 |
8944 |
414.4 |
| Sep 02 2013 |
9015 |
414.4 |
| Aug 26 2013 |
8985 |
414.4 |
| Aug 19 2013 |
8998 |
414.4 |
| Aug 12 2013 |
8997 |
414.4 |
| Aug 05 2013 |
8999 |
414.4 |
| Jul 29 2013 |
9000 |
414.4 |
| Jul 22 2013 |
9031 |
414.4 |
| Jul 15 2013 |
9031 |
414.4 |
| Jul 08 2013 |
9031 |
414.4 |
| Jul 01 2013 |
9031 |
414.4 |
| Jun 24 2013 |
9031 |
414.4 |
| Jun 17 2013 |
9031 |
414.4 |
| Jun 10 2013 |
9031 |
414.4 |
| Jun 03 2013 |
9031 |
414.4 |
| May 27 2013 |
9031 |
414.4 |
| May 20 2013 |
9031 |
414.4 |
| May 13 2013 |
9031 |
414.4 |
| May 06 2013 |
9031 |
414.4 |
| Apr 29 2013 |
9031 |
414.4 |
| Apr 22 2013 |
9014 |
414.4 |
| Apr 15 2013 |
9023 |
414.4 |
| Apr 08 2013 |
9023 |
414.4 |
| Apr 01 2013 |
9022 |
414.4 |
| Mar 25 2013 |
9021 |
414.4 |
| Mar 18 2013 |
9021 |
414.4 |
| Mar 11 2013 |
9021 |
414.4 |
| Mar 04 2013 |
9021 |
414.4 |
| Feb 25 2013 |
9021 |
414.4 |
| Feb 18 2013 |
9028 |
414.4 |
| Feb 11 2013 |
9036 |
414.4 |
| Feb 04 2013 |
9006 |
414.4 |
| Jan 28 2013 |
9055 |
414.4 |
| Jan 21 2013 |
9066 |
414.4 |
| Jan 14 2013 |
9142 |
414.4 |
| Jan 07 2013 |
9109 |
414.4 |
| Dec 31 2012 |
9110 |
414.4 |
| Dec 24 2012 |
9110 |
414.4 |
| Dec 17 2012 |
9129 |
414.4 |
| Dec 10 2012 |
9013 |
414.4 |
| Dec 03 2012 |
9152 |
414.4 |
| Nov 26 2012 |
9087 |
414.4 |
| Nov 19 2012 |
9144 |
414.4 |
| Nov 12 2012 |
9176 |
414.4 |
| Jan 19 2012 |
27349 |
698.75 |
| Dec 29 2011 |
27217 |
698.75 |
| Dec 13 2011 |
26866 |
698.75 |
| Dec 09 2011 |
26862 |
698.75 |
| Dec 01 2011 |
26941 |
698.75 |
| Nov 25 2011 |
27271 |
698.75 |
| Nov 17 2011 |
27331 |
703.48 |
| Nov 10 2011 |
27758 |
703.5 |
| Nov 04 2011 |
27915 |
708.12 |
| Oct 28 2011 |
27813 |
708.16 |
| Oct 21 2011 |
27950 |
708.2 |
| Oct 14 2011 |
27666 |
708.23 |
| Oct 07 2011 |
27068 |
703.07 |
| Sep 30 2011 |
26730 |
703.06 |
| Sep 27 2011 |
26030 |
703.05 |
| Sep 23 2011 |
25977 |
703.05 |
| Sep 16 2011 |
25134 |
703.04 |
| Sep 09 2011 |
24379 |
703.03 |
| Jan 13 2011 |
24016 |
704.45 |
| Dec 28 2010 |
24197 |
704.43 |
| Dec 14 2010 |
23928 |
704.42 |
| Dec 03 2010 |
24207 |
704.41 |
| Nov 26 2010 |
24271 |
704.4 |
| Nov 19 2010 |
24138 |
701.57 |
| Nov 12 2010 |
23700 |
701.56 |
| Nov 04 2010 |
23659 |
682.5 |
| Oct 28 2010 |
23010 |
682.5 |
| Oct 22 2010 |
22792 |
682.5 |
