| Dec 03 2012 |
28946 |
659.97 |
| Nov 26 2012 |
26806 |
623.93 |
| Nov 19 2012 |
26837 |
623.93 |
| Nov 12 2012 |
27009 |
623.93 |
| Nov 05 2012 |
28119 |
642.81 |
| Oct 29 2012 |
28004 |
636.89 |
| Oct 22 2012 |
28269 |
646.21 |
| Oct 15 2012 |
27999 |
646.21 |
| Oct 02 2012 |
26283 |
634.82 |
| Sep 26 2012 |
26269 |
634.82 |
| Sep 20 2012 |
25209 |
623.26 |
| Sep 13 2012 |
24832 |
623.26 |
| Jan 19 2012 |
25095 |
640.2 |
| Dec 29 2011 |
24871 |
638.37 |
| Dec 13 2011 |
23981 |
627.3 |
| Dec 09 2011 |
24002 |
627.28 |
| Dec 01 2011 |
24040 |
627.25 |
| Nov 25 2011 |
24627 |
632.69 |
| Nov 17 2011 |
24535 |
632.62 |
| Nov 10 2011 |
24376 |
623.19 |
| Nov 04 2011 |
24837 |
630.39 |
| Oct 28 2011 |
24084 |
620.11 |
| Oct 21 2011 |
23664 |
611.16 |
| Oct 14 2011 |
22955 |
602.35 |
| Oct 07 2011 |
22574 |
603.2 |
| Sep 30 2011 |
22372 |
603.21 |
| Sep 27 2011 |
21492 |
599.16 |
| Sep 23 2011 |
21417 |
599.21 |
| Sep 16 2011 |
20693 |
599.3 |
| Sep 09 2011 |
20563 |
606.72 |
| Jan 13 2011 |
20814 |
616.62 |
| Dec 28 2010 |
21005 |
616.63 |
| Dec 14 2010 |
20781 |
616.64 |
| Dec 03 2010 |
21070 |
617.59 |
| Nov 26 2010 |
22560 |
647.4 |
| Nov 19 2010 |
22493 |
647.4 |
| Nov 12 2010 |
21690 |
637.67 |
| Nov 04 2010 |
21990 |
637.67 |
| Oct 28 2010 |
18371 |
582.66 |
| Oct 22 2010 |
19971 |
612.26 |
| Oct 14 2010 |
19681 |
612.26 |
