| Oct 19 2018 |
12439 |
430.33 |
| Oct 12 2018 |
12318 |
430.33 |
| Oct 05 2018 |
12070 |
430.33 |
| Sep 28 2018 |
12091 |
430.33 |
| Sep 21 2018 |
12075 |
430.33 |
| Sep 14 2018 |
11909 |
430.33 |
| Sep 07 2018 |
11878 |
430.33 |
| Aug 31 2018 |
11803 |
430.33 |
| Aug 24 2018 |
11754 |
430.33 |
| Aug 17 2018 |
11741 |
430.33 |
| Aug 10 2018 |
11748 |
430.33 |
| Aug 03 2018 |
11769 |
430.33 |
| Jul 27 2018 |
11776 |
430.33 |
| Jul 20 2018 |
11791 |
430.33 |
| Jul 13 2018 |
11789 |
430.33 |
| Jul 06 2018 |
11767 |
430.33 |
| Jun 29 2018 |
11821 |
430.33 |
| Jun 22 2018 |
11821 |
430.33 |
| Jun 15 2018 |
11840 |
430.33 |
| Jun 08 2018 |
11859 |
430.33 |
| Jun 01 2018 |
11853 |
430.33 |
| May 25 2018 |
11869 |
430.33 |
| May 18 2018 |
11847 |
430.33 |
| May 11 2018 |
11868 |
430.33 |
| May 04 2018 |
11920 |
430.33 |
| Apr 27 2018 |
11917 |
430.33 |
| Apr 20 2018 |
11957 |
430.33 |
| Apr 13 2018 |
11954 |
430.33 |
| Apr 06 2018 |
11954 |
430.33 |
| Mar 30 2018 |
11954 |
430.33 |
| Mar 23 2018 |
11954 |
430.33 |
| Mar 16 2018 |
11941 |
430.33 |
| Mar 09 2018 |
11941 |
430.33 |
| Mar 02 2018 |
11945 |
430.33 |
| Feb 23 2018 |
11945 |
430.33 |
| Feb 16 2018 |
11958 |
430.33 |
| Feb 09 2018 |
11946 |
430.33 |
| Feb 02 2018 |
11969 |
430.33 |
| Jan 26 2018 |
12002 |
430.33 |
| Jan 19 2018 |
11968 |
430.33 |
| Jan 12 2018 |
11604 |
430.33 |
| Jan 05 2018 |
11861 |
430.33 |
| Dec 29 2017 |
11878 |
430.33 |
| Dec 22 2017 |
11871 |
430.33 |
| Dec 15 2017 |
11830 |
430.33 |
| Dec 08 2017 |
12099 |
430.33 |
| Dec 01 2017 |
12231 |
430.33 |
| Nov 24 2017 |
12245 |
430.33 |
| Nov 17 2017 |
12324 |
430.33 |
| Nov 10 2017 |
12631 |
430.33 |
| Nov 03 2017 |
13165 |
436.09 |
| Oct 27 2017 |
13139 |
436.09 |
| Oct 20 2017 |
19145 |
490.53 |
| Oct 13 2017 |
18895 |
490.53 |
| Oct 06 2017 |
18709 |
490.53 |
| Sep 29 2017 |
18702 |
490.53 |
| Sep 22 2017 |
18621 |
490.53 |
| Sep 15 2017 |
18605 |
490.53 |
| Sep 08 2017 |
18423 |
490.53 |
| Sep 01 2017 |
18452 |
490.53 |
| Aug 25 2017 |
18459 |
490.53 |
| Aug 18 2017 |
18491 |
490.53 |
| Aug 11 2017 |
18392 |
490.53 |
| Aug 04 2017 |
18419 |
490.53 |
| Jul 28 2017 |
18416 |
490.53 |
| Jul 21 2017 |
18439 |
490.53 |
| Jul 14 2017 |
18439 |
490.53 |
| Jul 07 2017 |
18434 |
490.53 |
| Jun 30 2017 |
18444 |
490.53 |
| Jun 23 2017 |
18443 |
490.53 |
| Jun 16 2017 |
18437 |
490.53 |
| Jun 09 2017 |
18414 |
490.53 |
| Jun 02 2017 |
18418 |
490.53 |
| May 26 2017 |
18252 |
490.53 |
| May 19 2017 |
18271 |
490.53 |
| May 12 2017 |
18209 |
490.53 |
| May 05 2017 |
18149 |
490.53 |
| Apr 28 2017 |
18117 |
490.53 |
| Apr 21 2017 |
18093 |
490.53 |
| Apr 14 2017 |
18121 |
490.53 |
| Apr 07 2017 |
18122 |
490.53 |
| Mar 31 2017 |
18122 |
490.53 |
| Mar 24 2017 |
18123 |
490.53 |
| Mar 17 2017 |
18113 |
490.53 |
| Mar 10 2017 |
18131 |
490.53 |
| Mar 03 2017 |
18131 |
490.53 |
| Feb 24 2017 |
18132 |
490.53 |
| Feb 17 2017 |
18149 |
490.53 |
| Feb 10 2017 |
18172 |
490.53 |
| Feb 03 2017 |
18162 |
490.53 |
| Jan 27 2017 |
18155 |
490.53 |
| Jan 20 2017 |
18184 |
490.53 |
| Jan 13 2017 |
18205 |
490.53 |
| Jan 06 2017 |
18450 |
490.53 |
| Dec 30 2016 |
18526 |
490.53 |
| Dec 23 2016 |
18530 |
490.53 |
| Dec 16 2016 |
18580 |
490.53 |
| Dec 09 2016 |
18661 |
490.53 |
| Dec 02 2016 |
19059 |
490.53 |
| Nov 25 2016 |
18976 |
490.53 |
| Nov 18 2016 |
19228 |
490.53 |
| Nov 11 2016 |
19531 |
490.53 |
| Nov 04 2016 |
24708 |
539.21 |
| Oct 28 2016 |
24716 |
539.21 |
| Dec 08 2015 |
13001 |
443.1 |
| Dec 01 2015 |
12533 |
438.98 |
| Nov 24 2015 |
12445 |
438.98 |
| Nov 17 2015 |
12174 |
438.98 |
| Nov 10 2015 |
12122 |
438.98 |
| Nov 03 2015 |
12130 |
438.98 |
| Oct 27 2015 |
14289 |
459.17 |
| Oct 20 2015 |
14218 |
459.17 |
| Oct 13 2015 |
13782 |
460.34 |
| Oct 06 2015 |
13958 |
461.96 |
| Sep 29 2015 |
14042 |
461.96 |
| Sep 22 2015 |
4288 |
461.96 |
| Sep 15 2015 |
1939 |
461.96 |
| Sep 14 2015 |
13580 |
461.96 |
| Sep 07 2015 |
13578 |
461.96 |
| Aug 31 2015 |
13585 |
461.96 |
| Aug 24 2015 |
15019 |
477.29 |
| Aug 17 2015 |
15040 |
477.29 |
| Aug 10 2015 |
14220 |
468.74 |
| Aug 03 2015 |
14220 |
468.74 |
| Jul 27 2015 |
14220 |
468.74 |
| Jul 20 2015 |
14219 |
468.74 |
| Jul 13 2015 |
14219 |
468.74 |
| Jul 06 2015 |
14219 |
468.74 |
| Jun 29 2015 |
14219 |
468.74 |
| Jun 22 2015 |
14219 |
468.74 |
| Jun 15 2015 |
14219 |
468.74 |
| Jun 08 2015 |
14320 |
468.74 |
| Jun 01 2015 |
14320 |
468.74 |
| May 25 2015 |
14320 |
468.74 |
| May 18 2015 |
14320 |
468.74 |
| May 11 2015 |
14320 |
468.74 |
| May 04 2015 |
14320 |
468.74 |
| Apr 27 2015 |
14306 |
468.74 |
| Apr 20 2015 |
14293 |
468.74 |
| Apr 13 2015 |
14293 |
468.74 |
| Apr 06 2015 |
14316 |
468.74 |
| Mar 30 2015 |
14316 |
468.74 |
| Mar 23 2015 |
14333 |
468.74 |
| Mar 16 2015 |
14326 |
468.74 |
| Mar 09 2015 |
14325 |
468.74 |
| Mar 02 2015 |
14309 |
468.74 |
| Feb 23 2015 |
14208 |
468.74 |
| Feb 16 2015 |
14190 |
468.74 |
| Feb 09 2015 |
14201 |
468.74 |
| Feb 02 2015 |
14208 |
468.74 |
| Jan 26 2015 |
14195 |
468.74 |
| Jan 19 2015 |
14176 |
468.74 |
| Jan 12 2015 |
14065 |
468.74 |
| Jan 05 2015 |
14349 |
468.74 |
| Dec 29 2014 |
14341 |
468.74 |
| Dec 22 2014 |
14382 |
468.74 |
| Dec 15 2014 |
14966 |
477.29 |
| Dec 08 2014 |
13735 |
463.56 |
| Dec 01 2014 |
13794 |
463.56 |
| Nov 24 2014 |
13796 |
463.56 |
| Nov 17 2014 |
13914 |
463.46 |
| Nov 10 2014 |
14106 |
464.94 |
| Nov 03 2014 |
12822 |
453.4 |
| Oct 27 2014 |
13656 |
461.49 |
| Oct 20 2014 |
13548 |
459.16 |
| Oct 13 2014 |
13492 |
459.16 |
| Oct 06 2014 |
13318 |
459.16 |
| Sep 29 2014 |
13486 |
459.16 |
| Sep 22 2014 |
13573 |
459.16 |
| Sep 15 2014 |
13269 |
457.21 |
| Sep 08 2014 |
13241 |
457.21 |
| Sep 01 2014 |
13286 |
457.21 |
| Aug 25 2014 |
13304 |
457.21 |
| Aug 18 2014 |
13306 |
457.21 |
| Aug 11 2014 |
13306 |
457.21 |
| Aug 04 2014 |
13306 |
457.21 |
| Jul 28 2014 |
13306 |
457.21 |
| Jul 21 2014 |
13324 |
457.21 |
| Jul 14 2014 |
13324 |
457.21 |
| Jul 07 2014 |
13324 |
457.21 |
| Jun 30 2014 |
13324 |
457.21 |
| Jun 23 2014 |
13324 |
457.21 |
| Jun 16 2014 |
13324 |
457.21 |
| Jun 09 2014 |
13324 |
457.21 |
| Jun 02 2014 |
13324 |
457.21 |
| May 26 2014 |
13324 |
457.21 |
| May 19 2014 |
13324 |
457.21 |
| May 12 2014 |
13326 |
457.21 |
| May 05 2014 |
13326 |
457.21 |
| Apr 28 2014 |
13327 |
457.21 |
| Apr 21 2014 |
13327 |
457.21 |
| Apr 14 2014 |
13347 |
457.21 |
| Apr 07 2014 |
13347 |
457.21 |
| Mar 31 2014 |
13348 |
457.21 |
| Mar 24 2014 |
13348 |
457.21 |
| Mar 17 2014 |
13348 |
457.21 |
| Mar 10 2014 |
13348 |
457.21 |
| Mar 03 2014 |
13348 |
457.21 |
| Feb 24 2014 |
13341 |
457.21 |
| Feb 17 2014 |
13354 |
457.21 |
| Feb 10 2014 |
13353 |
457.21 |
| Feb 03 2014 |
13339 |
457.21 |
| Jan 27 2014 |
13402 |
457.21 |
| Jan 20 2014 |
13354 |
457.21 |
| Jan 13 2014 |
13167 |
457.21 |
| Jan 06 2014 |
13117 |
457.21 |
| Dec 30 2013 |
13240 |
457.21 |
| Dec 23 2013 |
14296 |
468.82 |
| Dec 16 2013 |
14123 |
468.82 |
| Dec 09 2013 |
12842 |
456.22 |
| Dec 02 2013 |
12664 |
452.68 |
| Nov 25 2013 |
12883 |
452.68 |
| Nov 18 2013 |
13320 |
455.95 |
| Nov 11 2013 |
12901 |
452.15 |
| Nov 04 2013 |
12806 |
452.15 |
| Oct 28 2013 |
12713 |
452.15 |
| Oct 21 2013 |
12447 |
452.15 |
| Oct 14 2013 |
12385 |
452.15 |
| Oct 07 2013 |
12358 |
452.15 |
| Sep 30 2013 |
12235 |
451.01 |
| Sep 23 2013 |
12231 |
451.01 |
| Sep 16 2013 |
11918 |
447.67 |
| Sep 09 2013 |
11934 |
447.67 |
| Sep 02 2013 |
11995 |
447.67 |
| Aug 26 2013 |
11963 |
447.67 |
| Aug 19 2013 |
11983 |
447.67 |
| Aug 12 2013 |
11983 |
447.67 |
| Aug 05 2013 |
11985 |
447.67 |
| Jul 29 2013 |
11986 |
447.67 |
| Jul 22 2013 |
12024 |
447.67 |
| Jul 15 2013 |
12024 |
447.67 |
| Jul 08 2013 |
12024 |
447.67 |
| Jul 01 2013 |
12024 |
447.67 |
| Jun 24 2013 |
12025 |
447.67 |
| Jun 17 2013 |
12025 |
447.67 |
| Jun 10 2013 |
12025 |
447.67 |
| Jun 03 2013 |
12025 |
447.67 |
| May 27 2013 |
12025 |
447.67 |
| May 20 2013 |
12025 |
447.67 |
| May 13 2013 |
12025 |
447.67 |
| May 06 2013 |
12025 |
447.67 |
| Apr 29 2013 |
12025 |
447.67 |
| Apr 22 2013 |
11995 |
447.67 |
| Apr 15 2013 |
12003 |
447.67 |
| Apr 08 2013 |
12003 |
447.67 |
| Apr 01 2013 |
12003 |
447.67 |
| Mar 25 2013 |
11996 |
447.67 |
| Mar 18 2013 |
11996 |
447.67 |
| Mar 11 2013 |
11996 |
447.67 |
| Mar 04 2013 |
11996 |
447.67 |
| Feb 25 2013 |
11996 |
447.67 |
| Feb 18 2013 |
12006 |
447.67 |
| Feb 11 2013 |
12015 |
447.67 |
| Feb 04 2013 |
11984 |
447.67 |
| Jan 28 2013 |
12029 |
447.67 |
| Jan 21 2013 |
12046 |
447.67 |
| Jan 14 2013 |
12119 |
447.67 |
| Jan 07 2013 |
12081 |
447.67 |
| Dec 31 2012 |
12088 |
447.67 |
| Dec 24 2012 |
12090 |
447.67 |
| Dec 17 2012 |
12868 |
455.78 |
| Dec 10 2012 |
12321 |
451.26 |
| Dec 03 2012 |
12489 |
451.26 |
| Nov 26 2012 |
11650 |
443.51 |
| Nov 19 2012 |
11713 |
443.51 |
| Nov 12 2012 |
11449 |
440.17 |
| Nov 05 2012 |
11205 |
437.29 |
| Oct 29 2012 |
11319 |
437.29 |
| Oct 22 2012 |
11336 |
437.29 |
| Oct 15 2012 |
11254 |
437.29 |
| Oct 02 2012 |
11098 |
438.45 |
| Sep 26 2012 |
11080 |
438.45 |
| Sep 20 2012 |
11363 |
442.63 |
| Sep 13 2012 |
11227 |
442.63 |
| Jan 19 2012 |
10975 |
448.1 |
| Dec 29 2011 |
10722 |
446.35 |
| Dec 13 2011 |
11060 |
451.89 |
| Dec 09 2011 |
11386 |
455.51 |
| Dec 01 2011 |
11092 |
451.96 |
| Nov 25 2011 |
11000 |
449.18 |
| Nov 17 2011 |
10801 |
448.17 |
| Nov 10 2011 |
9204 |
426.99 |
| Nov 04 2011 |
9486 |
430.55 |
| Oct 28 2011 |
9910 |
436.75 |
| Oct 21 2011 |
10204 |
439.34 |
| Oct 14 2011 |
10099 |
439.39 |
| Oct 07 2011 |
9858 |
439.43 |
| Sep 30 2011 |
9761 |
439.48 |
| Sep 27 2011 |
9545 |
439.5 |
| Sep 23 2011 |
9453 |
439.52 |
| Sep 16 2011 |
9223 |
439.56 |
| Sep 09 2011 |
9016 |
439.6 |
| Jan 13 2011 |
9224 |
443.71 |
| Dec 28 2010 |
9765 |
447.98 |
| Dec 14 2010 |
9686 |
447.99 |
| Dec 03 2010 |
10057 |
452.71 |
| Nov 26 2010 |
10548 |
459.1 |
| Nov 19 2010 |
11999 |
479.61 |
| Nov 12 2010 |
11810 |
479.62 |
| Nov 04 2010 |
12973 |
494.75 |
| Oct 28 2010 |
15055 |
530.19 |
| Oct 22 2010 |
14894 |
530.19 |
| Oct 14 2010 |
14668 |
530.19 |
