| Apr 25 2024 |
5410 |
443.76 |
| Apr 18 2024 |
5410 |
443.76 |
| Apr 11 2024 |
5412 |
443.76 |
| Apr 04 2024 |
5412 |
443.76 |
| Mar 28 2024 |
5412 |
443.76 |
| Mar 21 2024 |
5412 |
443.76 |
| Mar 14 2024 |
5412 |
443.76 |
| Mar 07 2024 |
5412 |
443.76 |
| Feb 29 2024 |
5412 |
443.76 |
| Feb 22 2024 |
5414 |
443.76 |
| Feb 15 2024 |
5418 |
443.76 |
| Feb 08 2024 |
5427 |
443.76 |
| Feb 01 2024 |
5431 |
443.76 |
| Jan 25 2024 |
5432 |
443.76 |
| Jan 18 2024 |
5442 |
443.76 |
| Jan 11 2024 |
5403 |
443.76 |
| Jan 04 2024 |
5429 |
443.76 |
| Dec 28 2023 |
5434 |
443.76 |
| Dec 21 2023 |
5835 |
460.7 |
| Dec 14 2023 |
5856 |
460.7 |
| Dec 07 2023 |
5779 |
460.7 |
| Nov 30 2023 |
5831 |
460.7 |
| Nov 23 2023 |
6222 |
479.22 |
| Nov 16 2023 |
6275 |
476.23 |
| Nov 09 2023 |
6240 |
475.34 |
| Nov 02 2023 |
6226 |
475.34 |
| Oct 26 2023 |
6113 |
473.59 |
| Oct 19 2023 |
6178 |
475.26 |
| Oct 12 2023 |
6071 |
479.64 |
| Oct 05 2023 |
6153 |
479.64 |
| Sep 28 2023 |
6153 |
479.64 |
| Sep 21 2023 |
6132 |
479.64 |
| Sep 14 2023 |
6216 |
479.64 |
| Sep 07 2023 |
6243 |
479.64 |
| Aug 31 2023 |
6271 |
479.64 |
| Aug 24 2023 |
6259 |
479.64 |
| Aug 17 2023 |
6250 |
479.64 |
| Aug 10 2023 |
6250 |
479.64 |
| Aug 03 2023 |
6261 |
479.64 |
| Jul 27 2023 |
6252 |
479.64 |
| Jul 20 2023 |
6166 |
479.64 |
| Jul 13 2023 |
6166 |
479.64 |
| Jul 06 2023 |
6142 |
479.64 |
| Jun 29 2023 |
6147 |
479.64 |
| Jun 22 2023 |
6147 |
479.64 |
| Jun 15 2023 |
6147 |
479.64 |
| Jun 08 2023 |
6151 |
479.64 |
| Jun 01 2023 |
6143 |
479.64 |
| May 25 2023 |
6138 |
479.64 |
| May 18 2023 |
6138 |
479.64 |
| May 11 2023 |
6138 |
479.64 |
| May 04 2023 |
6137 |
479.64 |
| Apr 27 2023 |
6139 |
479.64 |
| Apr 20 2023 |
6139 |
479.64 |
| Apr 13 2023 |
6139 |
479.64 |
| Apr 06 2023 |
6149 |
479.64 |
| Mar 30 2023 |
6149 |
479.64 |
| Mar 23 2023 |
6149 |
479.64 |
| Mar 16 2023 |
6149 |
479.64 |
| Mar 09 2023 |
6149 |
479.64 |
| Mar 02 2023 |
6149 |
479.64 |
| Feb 23 2023 |
6149 |
479.64 |
| Feb 16 2023 |
6157 |
479.64 |
| Feb 09 2023 |
6175 |
479.64 |
| Feb 02 2023 |
6188 |
479.64 |
| Jan 26 2023 |
6190 |
479.64 |
| Jan 19 2023 |
6182 |
479.64 |
| Jan 12 2023 |
6127 |
479.64 |
| Jan 05 2023 |
6162 |
479.64 |
| Dec 29 2022 |
6157 |
479.64 |
| Dec 22 2022 |
9704 |
479.64 |
| Dec 15 2022 |
9677 |
479.64 |
| Dec 08 2022 |
9615 |
479.64 |
| Dec 01 2022 |
9503 |
479.64 |
| Nov 24 2022 |
9498 |
479.64 |
| Nov 17 2022 |
9280 |
478.79 |
| Nov 10 2022 |
9225 |
481.44 |
| Nov 03 2022 |
8909 |
480.81 |
| Oct 27 2022 |
8369 |
480.81 |
| Oct 20 2022 |
8131 |
482.58 |
| Oct 13 2022 |
8000 |
482.58 |
| Oct 06 2022 |
7704 |
482.58 |
| Sep 29 2022 |
7477 |
482.58 |
| Sep 22 2022 |
7386 |
482.58 |
| Sep 15 2022 |
7280 |
482.58 |
| Sep 08 2022 |
7265 |
482.58 |
| Sep 01 2022 |
7261 |
482.58 |
| Aug 25 2022 |
7247 |
482.58 |
| Aug 18 2022 |
7242 |
482.58 |
| Aug 11 2022 |
7255 |
482.58 |
| Aug 04 2022 |
7233 |
482.58 |
| Jul 28 2022 |
7233 |
482.58 |
| Jul 21 2022 |
7233 |
482.58 |
| Jul 14 2022 |
7233 |
482.58 |
| Jul 07 2022 |
7233 |
482.58 |
| Jun 30 2022 |
7233 |
482.58 |
| Jun 23 2022 |
7212 |
482.58 |
| Jun 16 2022 |
7212 |
482.58 |
| Jun 09 2022 |
7220 |
482.58 |
| Jun 02 2022 |
7220 |
482.58 |
| May 26 2022 |
7218 |
482.58 |
| May 19 2022 |
7218 |
482.58 |
| May 12 2022 |
7218 |
482.58 |
| May 05 2022 |
7218 |
482.58 |
| Apr 28 2022 |
7208 |
482.58 |
| Apr 21 2022 |
7208 |
482.58 |
| Apr 14 2022 |
7208 |
482.58 |
| Apr 07 2022 |
7208 |
482.58 |
| Mar 31 2022 |
7208 |
482.58 |
| Mar 24 2022 |
7208 |
482.58 |
| Mar 17 2022 |
7198 |
482.58 |
| Mar 10 2022 |
7198 |
482.58 |
| Mar 03 2022 |
7198 |
482.58 |
| Feb 24 2022 |
7188 |
482.58 |
| Feb 17 2022 |
7194 |
482.58 |
| Feb 10 2022 |
7197 |
482.58 |
| Feb 03 2022 |
7211 |
482.58 |
| Jan 27 2022 |
7213 |
482.58 |
| Jan 20 2022 |
7084 |
482.58 |
| Jan 13 2022 |
7112 |
482.58 |
| Jan 06 2022 |
7261 |
482.58 |
| Dec 30 2021 |
7292 |
482.58 |
| Dec 23 2021 |
7307 |
482.58 |
| Dec 16 2021 |
7280 |
481.44 |
| Dec 09 2021 |
7309 |
481.44 |
| Dec 02 2021 |
7411 |
481.44 |
| Nov 25 2021 |
7419 |
481.44 |
| Nov 18 2021 |
7535 |
484.69 |
| Nov 11 2021 |
7533 |
484.69 |
| Nov 04 2021 |
7744 |
486.06 |
| Oct 28 2021 |
8299 |
495 |
| Oct 21 2021 |
8706 |
508.44 |
| Oct 14 2021 |
7680 |
488.01 |
| Sep 30 2021 |
9115 |
543.93 |
| Sep 23 2021 |
8783 |
543.93 |
| Sep 16 2021 |
8605 |
543.93 |
| Sep 09 2021 |
8487 |
543.93 |
| Sep 02 2021 |
8545 |
543.93 |
| Aug 26 2021 |
8426 |
543.93 |
| Aug 19 2021 |
8448 |
543.93 |
| Aug 12 2021 |
8438 |
543.93 |
| Aug 05 2021 |
8538 |
543.93 |
| Jul 29 2021 |
8602 |
543.93 |
| Jun 03 2021 |
8682 |
543.93 |
| Oct 02 2020 |
18353 |
543.93 |
| Sep 25 2020 |
18838 |
543.93 |
| Sep 18 2020 |
19355 |
543.93 |
| Sep 11 2020 |
19737 |
543.93 |
| Sep 04 2020 |
20150 |
543.93 |
| Aug 28 2020 |
20339 |
543.93 |
| Aug 21 2020 |
20405 |
543.93 |
| Aug 14 2020 |
20428 |
543.93 |
| Aug 07 2020 |
20580 |
543.93 |
| Jul 31 2020 |
20678 |
543.93 |
| Jul 24 2020 |
20678 |
543.93 |
| Jul 17 2020 |
20709 |
543.93 |
| Jul 10 2020 |
20746 |
543.93 |
| Jul 03 2020 |
20826 |
543.93 |
| Jun 26 2020 |
20826 |
543.93 |
| Jun 19 2020 |
20826 |
543.93 |
| Jun 12 2020 |
20839 |
543.93 |
| Jun 05 2020 |
20872 |
543.93 |
| May 29 2020 |
20904 |
543.93 |
| May 22 2020 |
20949 |
543.93 |
| May 15 2020 |
20949 |
543.93 |
| May 08 2020 |
20960 |
543.93 |
| May 01 2020 |
20969 |
543.93 |
| Apr 24 2020 |
21033 |
543.93 |
| Apr 17 2020 |
21034 |
543.93 |
| Apr 10 2020 |
21034 |
543.93 |
| Apr 03 2020 |
21034 |
543.93 |
| Mar 27 2020 |
21034 |
543.93 |
| Mar 20 2020 |
21050 |
543.93 |
| Mar 13 2020 |
21050 |
543.93 |
| Mar 06 2020 |
21050 |
543.93 |
| Feb 28 2020 |
21032 |
543.93 |
| Feb 21 2020 |
21090 |
543.93 |
| Feb 14 2020 |
21101 |
543.93 |
| Feb 07 2020 |
21122 |
543.93 |
| Jan 31 2020 |
21144 |
543.93 |
| Jan 24 2020 |
20731 |
543.93 |
| Jan 17 2020 |
20781 |
543.93 |
| Jan 10 2020 |
21520 |
543.93 |
| Jan 03 2020 |
20693 |
535.2 |
| Dec 27 2019 |
20715 |
535.2 |
| Dec 20 2019 |
20755 |
535.2 |
| Dec 13 2019 |
20211 |
526.38 |
| Dec 06 2019 |
19424 |
517.59 |
| Nov 29 2019 |
19846 |
517.59 |
| Nov 22 2019 |
19974 |
517.59 |
| Nov 15 2019 |
20147 |
517.59 |
| Nov 08 2019 |
20444 |
517.59 |
| Nov 01 2019 |
19515 |
505.53 |
| Oct 25 2019 |
19540 |
505.53 |
| Oct 18 2019 |
17554 |
488.43 |
| Oct 11 2019 |
16524 |
475.31 |
| Oct 04 2019 |
16644 |
475.31 |
| Sep 27 2019 |
16629 |
475.31 |
| Sep 20 2019 |
16414 |
475.31 |
| Sep 13 2019 |
16431 |
475.31 |
| Sep 06 2019 |
16049 |
475.31 |
| Aug 30 2019 |
16099 |
475.31 |
| Aug 23 2019 |
16130 |
475.31 |
| Aug 16 2019 |
15999 |
475.31 |
| Aug 09 2019 |
15999 |
475.31 |
| Aug 02 2019 |
16007 |
475.31 |
| Jul 26 2019 |
16013 |
475.31 |
| Jul 19 2019 |
16030 |
475.31 |
| Jul 12 2019 |
16062 |
475.31 |
| Jul 05 2019 |
16072 |
475.31 |
| Jun 28 2019 |
16109 |
475.31 |
| Jun 21 2019 |
16132 |
475.31 |
| Jun 14 2019 |
16130 |
475.31 |
| Jun 07 2019 |
16112 |
475.31 |
| May 31 2019 |
16140 |
475.31 |
| May 24 2019 |
16137 |
475.31 |
| May 17 2019 |
16167 |
475.31 |
| May 10 2019 |
16161 |
475.31 |
| May 03 2019 |
16178 |
475.31 |
| Apr 26 2019 |
16173 |
475.31 |
| Apr 19 2019 |
16175 |
475.31 |
| Apr 12 2019 |
16176 |
475.31 |
| Apr 05 2019 |
16176 |
475.31 |
| Mar 29 2019 |
16177 |
475.31 |
| Mar 22 2019 |
16169 |
475.31 |
| Mar 15 2019 |
16174 |
475.31 |
| Mar 08 2019 |
16101 |
475.31 |
| Mar 01 2019 |
16106 |
475.31 |
| Feb 22 2019 |
16102 |
475.31 |
| Feb 15 2019 |
16118 |
475.31 |
| Feb 08 2019 |
16099 |
475.31 |
| Feb 01 2019 |
16125 |
475.31 |
| Jan 25 2019 |
16133 |
475.31 |
| Jan 18 2019 |
15685 |
475.31 |
| Jan 11 2019 |
16283 |
475.31 |
| Jan 04 2019 |
16369 |
475.31 |
| Dec 28 2018 |
16354 |
475.31 |
| Dec 21 2018 |
16247 |
475.31 |
| Dec 14 2018 |
16883 |
480.9 |
| Dec 07 2018 |
18188 |
492.93 |
| Nov 30 2018 |
18008 |
488.04 |
| Nov 23 2018 |
18211 |
488.04 |
| Nov 16 2018 |
16976 |
472.25 |
| Nov 09 2018 |
17035 |
472.25 |
| Nov 02 2018 |
16694 |
468.87 |
| Oct 26 2018 |
16467 |
468.87 |
| Oct 19 2018 |
17822 |
481.33 |
| Oct 12 2018 |
17871 |
483.1 |
| Oct 05 2018 |
17581 |
483.1 |
| Sep 28 2018 |
17652 |
483.1 |
| Sep 21 2018 |
17659 |
483.1 |
| Sep 14 2018 |
17460 |
483.1 |
| Sep 07 2018 |
17351 |
483.1 |
| Aug 31 2018 |
17188 |
483.1 |
| Aug 24 2018 |
17102 |
483.1 |
| Aug 17 2018 |
17088 |
483.1 |
| Aug 10 2018 |
17098 |
483.1 |
| Aug 03 2018 |
17123 |
483.1 |
| Jul 27 2018 |
17135 |
483.1 |
| Jul 20 2018 |
17150 |
483.1 |
| Jul 13 2018 |
17150 |
483.1 |
| Jul 06 2018 |
17123 |
483.1 |
| Jun 29 2018 |
17185 |
483.1 |
| Jun 22 2018 |
17185 |
483.1 |
| Jun 15 2018 |
17212 |
483.1 |
| Jun 08 2018 |
17238 |
483.1 |
| Jun 01 2018 |
17226 |
483.1 |
| May 25 2018 |
17250 |
483.1 |
| May 18 2018 |
17220 |
483.1 |
| May 11 2018 |
17248 |
483.1 |
| May 04 2018 |
17327 |
483.1 |
| Apr 27 2018 |
17319 |
483.1 |
| Apr 20 2018 |
17366 |
483.1 |
| Apr 13 2018 |
17360 |
483.1 |
| Apr 06 2018 |
17360 |
483.1 |
| Mar 30 2018 |
17359 |
483.1 |
| Mar 23 2018 |
17359 |
483.1 |
| Mar 16 2018 |
17346 |
483.1 |
| Mar 09 2018 |
17346 |
483.1 |
| Mar 02 2018 |
17352 |
483.1 |
| Feb 23 2018 |
17347 |
483.1 |
| Feb 16 2018 |
17362 |
483.1 |
| Feb 09 2018 |
17354 |
483.1 |
| Feb 02 2018 |
17364 |
483.1 |
| Jan 26 2018 |
17398 |
483.1 |
| Jan 19 2018 |
17341 |
483.1 |
| Jan 12 2018 |
16921 |
483.1 |
| Jan 05 2018 |
17148 |
483.1 |
| Dec 29 2017 |
17188 |
483.1 |
| Dec 22 2017 |
17168 |
483.1 |
| Dec 15 2017 |
17134 |
483.1 |
| Dec 08 2017 |
17488 |
483.1 |
| Dec 01 2017 |
17624 |
483.1 |
| Nov 24 2017 |
19237 |
498.62 |
| Nov 17 2017 |
19415 |
498.62 |
| Nov 10 2017 |
19955 |
498.62 |
| Nov 03 2017 |
22623 |
523.47 |
| Oct 27 2017 |
22644 |
523.33 |
| Oct 20 2017 |
23683 |
534.23 |
| Oct 13 2017 |
25647 |
558.5 |
| Oct 06 2017 |
25391 |
558.5 |
| Sep 29 2017 |
26261 |
569.05 |
| Sep 22 2017 |
26148 |
569.05 |
| Sep 15 2017 |
26058 |
569.05 |
| Sep 08 2017 |
24474 |
553.52 |
| Sep 01 2017 |
22357 |
530.35 |
| Aug 25 2017 |
22355 |
530.35 |
| Aug 18 2017 |
22386 |
530.35 |
| Aug 11 2017 |
22267 |
530.35 |
| Aug 04 2017 |
22294 |
530.35 |
| Jul 28 2017 |
22290 |
530.35 |
| Jul 21 2017 |
22312 |
530.35 |
| Jul 14 2017 |
22318 |
530.35 |
| Jul 07 2017 |
22313 |
530.35 |
| Jun 30 2017 |
22321 |
530.35 |
| Jun 23 2017 |
22321 |
530.35 |
| Jun 16 2017 |
22317 |
530.35 |
| Jun 09 2017 |
22285 |
530.35 |
| Jun 02 2017 |
22292 |
530.35 |
| May 26 2017 |
22110 |
530.35 |
| May 19 2017 |
22135 |
530.35 |
| May 12 2017 |
22071 |
530.35 |
| May 05 2017 |
21993 |
530.35 |
| Apr 28 2017 |
21961 |
530.35 |
| Apr 21 2017 |
21933 |
530.35 |
| Apr 14 2017 |
21967 |
530.35 |
| Apr 07 2017 |
21968 |
530.35 |
| Mar 31 2017 |
21967 |
530.35 |
| Mar 24 2017 |
21969 |
530.35 |
| Mar 17 2017 |
21961 |
530.35 |
| Mar 10 2017 |
21982 |
530.35 |
| Mar 03 2017 |
21982 |
530.35 |
| Feb 24 2017 |
21986 |
530.35 |
| Feb 17 2017 |
22004 |
530.35 |
| Feb 10 2017 |
22027 |
530.35 |
| Feb 03 2017 |
22023 |
530.35 |
| Jan 27 2017 |
22005 |
530.35 |
| Jan 20 2017 |
22024 |
530.35 |
| Jan 13 2017 |
22054 |
530.35 |
| Jan 06 2017 |
22343 |
530.35 |
| Dec 30 2016 |
22437 |
530.35 |
| Dec 23 2016 |
22432 |
530.35 |
| Dec 16 2016 |
22493 |
530.35 |
| Dec 09 2016 |
22641 |
530.35 |
| Dec 02 2016 |
24416 |
543.19 |
| Nov 25 2016 |
24295 |
543.19 |
| Nov 18 2016 |
23462 |
531.23 |
| Nov 11 2016 |
23855 |
531.23 |
| Nov 04 2016 |
23979 |
531.23 |
| Oct 28 2016 |
21853 |
511.52 |
| Oct 21 2016 |
18813 |
483.3 |
| Oct 14 2016 |
18723 |
483.3 |
| Oct 07 2016 |
18588 |
483.3 |
| Sep 30 2016 |
18543 |
483.3 |
| Sep 23 2016 |
18216 |
483.3 |
| Nov 10 2014 |
26976 |
596.9 |
| Nov 03 2014 |
26902 |
596.9 |
| Oct 27 2014 |
21115 |
533.08 |
| Oct 20 2014 |
21304 |
533.08 |
| Oct 13 2014 |
21212 |
533.08 |
| Oct 06 2014 |
20873 |
533.08 |
| Sep 29 2014 |
18479 |
507.35 |
| Sep 22 2014 |
18569 |
507.35 |
| Sep 15 2014 |
17835 |
501.62 |
| Sep 08 2014 |
17747 |
501.62 |
| Sep 01 2014 |
18112 |
504.49 |
| Aug 25 2014 |
18138 |
504.49 |
| Aug 18 2014 |
18143 |
504.49 |
| Aug 11 2014 |
18143 |
504.49 |
| Aug 04 2014 |
18143 |
504.49 |
| Jul 28 2014 |
18143 |
504.49 |
| Jul 21 2014 |
18162 |
504.49 |
| Jul 14 2014 |
18162 |
504.49 |
| Jul 07 2014 |
18162 |
504.49 |
| Jun 30 2014 |
18162 |
504.49 |
| Jun 23 2014 |
18162 |
504.49 |
| Jun 16 2014 |
18162 |
504.49 |
| Jun 09 2014 |
18162 |
504.49 |
| Jun 02 2014 |
18162 |
504.49 |
| May 26 2014 |
18162 |
504.49 |
| May 19 2014 |
18162 |
504.49 |
| May 12 2014 |
18164 |
504.49 |
| May 05 2014 |
18164 |
504.49 |
| Apr 28 2014 |
18165 |
504.49 |
| Apr 21 2014 |
18165 |
504.49 |
| Apr 14 2014 |
18180 |
504.49 |
| Apr 07 2014 |
18180 |
504.49 |
| Mar 31 2014 |
18181 |
504.49 |
| Mar 24 2014 |
18181 |
504.49 |
| Mar 17 2014 |
18181 |
504.49 |
| Mar 10 2014 |
18181 |
504.49 |
| Mar 03 2014 |
18181 |
504.49 |
| Feb 24 2014 |
18175 |
504.49 |
| Feb 17 2014 |
18191 |
504.49 |
| Feb 10 2014 |
18191 |
504.49 |
| Feb 03 2014 |
18179 |
504.49 |
| Jan 27 2014 |
18251 |
504.49 |
| Jan 20 2014 |
18215 |
504.49 |
| Jan 13 2014 |
18030 |
504.49 |
| Jan 06 2014 |
17969 |
504.49 |
| Dec 30 2013 |
18122 |
504.49 |
| Dec 23 2013 |
17898 |
504.49 |
| Dec 16 2013 |
17704 |
504.49 |
| Dec 09 2013 |
16448 |
491.78 |
| Dec 02 2013 |
16670 |
491.78 |
| Nov 25 2013 |
16932 |
491.78 |
| Nov 18 2013 |
16848 |
489.49 |
| Nov 11 2013 |
16811 |
489.49 |
| Nov 04 2013 |
17955 |
502.3 |
| Oct 28 2013 |
17820 |
502.2 |
| Oct 21 2013 |
18918 |
517.69 |
| Oct 14 2013 |
18933 |
517.69 |
| Oct 07 2013 |
18051 |
510.1 |
| Sep 30 2013 |
18866 |
519.88 |
| Sep 23 2013 |
18835 |
519.88 |
| Sep 16 2013 |
19500 |
528.57 |
| Sep 09 2013 |
19417 |
528.57 |
| Sep 02 2013 |
19541 |
528.57 |
| Aug 26 2013 |
19505 |
528.57 |
| Aug 19 2013 |
19528 |
528.57 |
| Aug 12 2013 |
19528 |
528.57 |
| Aug 05 2013 |
19530 |
528.57 |
| Jul 29 2013 |
19531 |
528.57 |
| Jul 22 2013 |
19577 |
528.57 |
| Jul 15 2013 |
19577 |
528.57 |
| Jul 08 2013 |
19577 |
528.57 |
| Jul 01 2013 |
19577 |
528.57 |
| Jun 24 2013 |
19578 |
528.57 |
| Jun 17 2013 |
19578 |
528.57 |
| Jun 10 2013 |
19578 |
528.57 |
| Jun 03 2013 |
19578 |
528.57 |
| May 27 2013 |
19578 |
528.57 |
| May 20 2013 |
19578 |
528.57 |
| May 13 2013 |
19578 |
528.57 |
| May 06 2013 |
19578 |
528.57 |
| Apr 29 2013 |
19578 |
528.57 |
| Apr 22 2013 |
19538 |
528.57 |
| Apr 15 2013 |
19545 |
528.57 |
| Apr 08 2013 |
19545 |
528.57 |
| Apr 01 2013 |
19545 |
528.57 |
| Mar 25 2013 |
19533 |
528.57 |
| Mar 18 2013 |
19533 |
528.57 |
| Mar 11 2013 |
19533 |
528.57 |
| Mar 04 2013 |
19533 |
528.57 |
| Feb 25 2013 |
19533 |
528.57 |
| Feb 18 2013 |
19536 |
528.57 |
| Feb 11 2013 |
19545 |
528.57 |
| Feb 04 2013 |
19511 |
528.57 |
| Jan 28 2013 |
19553 |
528.57 |
| Jan 21 2013 |
19565 |
528.57 |
| Jan 14 2013 |
19671 |
528.57 |
| Jan 07 2013 |
19619 |
528.57 |
| Dec 31 2012 |
19631 |
528.57 |
| Dec 24 2012 |
19626 |
528.57 |
| Dec 17 2012 |
20639 |
540.09 |
| Dec 10 2012 |
18171 |
514.17 |
| Dec 03 2012 |
18379 |
514.17 |
| Nov 26 2012 |
16898 |
498.52 |
| Nov 19 2012 |
17675 |
506.03 |
| Nov 12 2012 |
16516 |
492.87 |
| Nov 05 2012 |
16020 |
487.62 |
| Oct 29 2012 |
14908 |
474.61 |
| Oct 22 2012 |
13894 |
463.62 |
| Oct 15 2012 |
13731 |
463.62 |
| Oct 02 2012 |
13369 |
463.62 |
| Sep 26 2012 |
13335 |
463.62 |
| Sep 20 2012 |
13070 |
461.89 |
| Sep 13 2012 |
12915 |
461.89 |
| Jan 19 2012 |
13604 |
478.98 |
| Dec 29 2011 |
13513 |
479.03 |
| Dec 13 2011 |
13628 |
481.92 |
| Dec 09 2011 |
13598 |
481.28 |
| Dec 01 2011 |
13575 |
481.27 |
| Nov 25 2011 |
13744 |
481.27 |
| Nov 17 2011 |
13868 |
483.33 |
| Nov 10 2011 |
14670 |
490.3 |
| Nov 04 2011 |
14653 |
490.3 |
| Oct 28 2011 |
14523 |
490.29 |
| Oct 21 2011 |
15056 |
494.84 |
| Oct 14 2011 |
14903 |
494.89 |
| Oct 07 2011 |
14613 |
495.25 |
| Sep 30 2011 |
14548 |
496.44 |
| Sep 27 2011 |
14494 |
500.17 |
| Sep 23 2011 |
14392 |
500.2 |
| Sep 16 2011 |
13992 |
500.24 |
| Sep 09 2011 |
13656 |
500.29 |
| Jan 13 2011 |
13741 |
503.69 |
| Dec 28 2010 |
14333 |
509.24 |
| Dec 14 2010 |
14698 |
516.96 |
| Dec 03 2010 |
14521 |
512.12 |
| Nov 26 2010 |
14525 |
512.12 |
| Nov 19 2010 |
14410 |
512.12 |
| Nov 12 2010 |
14191 |
512.12 |
| Nov 04 2010 |
14115 |
510.58 |
| Oct 28 2010 |
13694 |
510.58 |
| Oct 22 2010 |
13567 |
510.58 |
| Oct 14 2010 |
13343 |
510.58 |
