| Nov 18 2021 |
8872 |
542.86 |
| Nov 11 2021 |
9584 |
556.14 |
| Nov 04 2021 |
9574 |
556.14 |
| Oct 28 2021 |
9717 |
556.14 |
| Oct 21 2021 |
9591 |
549.1 |
| Oct 14 2021 |
9789 |
549.1 |
| Oct 07 2021 |
9528 |
536.56 |
| Sep 30 2021 |
9751 |
537.04 |
| Sep 23 2021 |
9995 |
537.04 |
| Sep 16 2021 |
10250 |
537.04 |
| Sep 09 2021 |
10421 |
537.04 |
| Sep 02 2021 |
10640 |
537.04 |
| Aug 26 2021 |
10662 |
537.04 |
| Aug 19 2021 |
10686 |
537.04 |
| Aug 12 2021 |
10706 |
537.04 |
| Aug 05 2021 |
10723 |
537.04 |
| Jul 29 2021 |
10729 |
537.04 |
| Jun 03 2021 |
10489 |
537.04 |
| Nov 20 2020 |
11094 |
542.86 |
| Nov 13 2020 |
12899 |
556.14 |
| Nov 06 2020 |
14062 |
556.14 |
| Oct 30 2020 |
15230 |
556.14 |
| Oct 23 2020 |
16160 |
549.1 |
| Oct 16 2020 |
17131 |
549.1 |
| Oct 09 2020 |
17220 |
536.56 |
| Oct 02 2020 |
17901 |
537.04 |
| Sep 25 2020 |
18364 |
537.04 |
| Sep 18 2020 |
18865 |
537.04 |
| Sep 11 2020 |
19236 |
537.04 |
| Sep 04 2020 |
19636 |
537.04 |
| Aug 28 2020 |
19814 |
537.04 |
| Aug 21 2020 |
19879 |
537.04 |
| Aug 14 2020 |
19900 |
537.04 |
| Aug 07 2020 |
20052 |
537.04 |
| Jul 31 2020 |
20148 |
537.04 |
| Jul 24 2020 |
20148 |
537.04 |
| Jul 17 2020 |
20178 |
537.04 |
| Jul 10 2020 |
20212 |
537.04 |
| Jul 03 2020 |
20288 |
537.04 |
| Jun 26 2020 |
20288 |
537.04 |
| Jun 19 2020 |
20288 |
537.04 |
| Jun 12 2020 |
20301 |
537.04 |
| Jun 05 2020 |
20334 |
537.04 |
| May 29 2020 |
20363 |
537.04 |
| May 22 2020 |
20407 |
537.04 |
| May 15 2020 |
20407 |
537.04 |
| May 08 2020 |
20418 |
537.04 |
| May 01 2020 |
20428 |
537.04 |
| Apr 24 2020 |
20489 |
537.04 |
| Apr 17 2020 |
20490 |
537.04 |
| Apr 10 2020 |
20490 |
537.04 |
| Apr 03 2020 |
20490 |
537.04 |
| Mar 27 2020 |
20490 |
537.04 |
| Mar 20 2020 |
20506 |
537.04 |
| Mar 13 2020 |
20506 |
537.04 |
| Mar 06 2020 |
20506 |
537.04 |
| Feb 28 2020 |
20487 |
537.04 |
| Feb 21 2020 |
20544 |
537.04 |
| Feb 14 2020 |
20555 |
537.04 |
| Feb 07 2020 |
20574 |
537.04 |
| Jan 31 2020 |
20594 |
537.04 |
| Jan 24 2020 |
20179 |
537.04 |
| Jan 17 2020 |
20231 |
537.04 |
| Jan 10 2020 |
20957 |
537.04 |
| Jan 03 2020 |
20823 |
537.04 |
| Dec 27 2019 |
20845 |
537.04 |
| Dec 20 2019 |
20884 |
537.04 |
| Dec 13 2019 |
20973 |
537.04 |
| Dec 06 2019 |
20909 |
537.04 |
| Nov 29 2019 |
22078 |
545.41 |
| Nov 22 2019 |
22212 |
545.41 |
| Nov 15 2019 |
23125 |
553.95 |
| Nov 08 2019 |
23468 |
553.95 |
| Nov 01 2019 |
23664 |
553.95 |
| Oct 25 2019 |
23122 |
545.78 |
| Oct 18 2019 |
21542 |
533.58 |
| Oct 11 2019 |
23594 |
553.36 |
| Oct 04 2019 |
24787 |
567.99 |
| Sep 27 2019 |
24736 |
567.99 |
| Sep 20 2019 |
24394 |
567.99 |
| Sep 13 2019 |
24307 |
567.99 |
| Sep 06 2019 |
23816 |
567.99 |
| Aug 30 2019 |
23909 |
567.99 |
| Aug 23 2019 |
23929 |
567.99 |
| Aug 16 2019 |
23711 |
567.99 |
| Aug 09 2019 |
23711 |
567.99 |
| Aug 02 2019 |
23724 |
567.99 |
| Jul 26 2019 |
23741 |
567.99 |
| Jul 19 2019 |
23756 |
567.99 |
| Jul 12 2019 |
23798 |
567.99 |
| Jul 05 2019 |
23814 |
567.99 |
| Jun 28 2019 |
23868 |
567.99 |
| Jun 21 2019 |
23899 |
567.99 |
| Jun 14 2019 |
23892 |
567.99 |
| Jun 07 2019 |
23870 |
567.99 |
| May 31 2019 |
23904 |
567.99 |
| May 24 2019 |
23906 |
567.99 |
| May 17 2019 |
23946 |
567.99 |
| May 10 2019 |
23935 |
567.99 |
| May 03 2019 |
23963 |
567.99 |
| Apr 26 2019 |
23958 |
567.99 |
| Apr 19 2019 |
23956 |
567.99 |
| Apr 12 2019 |
23964 |
567.99 |
| Apr 05 2019 |
23964 |
567.99 |
| Mar 29 2019 |
23965 |
567.99 |
| Mar 22 2019 |
23952 |
567.99 |
| Mar 15 2019 |
23959 |
567.99 |
| Mar 08 2019 |
23873 |
567.99 |
| Mar 01 2019 |
23878 |
567.99 |
| Feb 22 2019 |
23871 |
567.99 |
| Feb 15 2019 |
23878 |
567.99 |
| Feb 08 2019 |
23840 |
567.99 |
| Feb 01 2019 |
23867 |
567.99 |
| Jan 25 2019 |
23882 |
567.99 |
| Jan 18 2019 |
23371 |
567.99 |
| Jan 11 2019 |
24089 |
567.99 |
| Jan 04 2019 |
24766 |
575.23 |
| Dec 28 2018 |
24683 |
575.23 |
| Dec 21 2018 |
24504 |
575.23 |
| Dec 14 2018 |
22078 |
540.48 |
| Dec 07 2018 |
22321 |
540.48 |
| Nov 30 2018 |
18772 |
496.67 |
| Nov 23 2018 |
18988 |
496.67 |
| Nov 16 2018 |
13331 |
437.91 |
| Nov 09 2018 |
13352 |
437.91 |
| Nov 02 2018 |
13401 |
437.91 |
| Oct 26 2018 |
14312 |
449.31 |
| Oct 19 2018 |
12059 |
426.89 |
| Oct 12 2018 |
11968 |
426.89 |
| Oct 05 2018 |
11735 |
426.89 |
| Sep 28 2018 |
11754 |
426.89 |
| Sep 21 2018 |
11754 |
426.89 |
| Sep 14 2018 |
11584 |
426.89 |
| Sep 07 2018 |
11555 |
426.89 |
| Aug 31 2018 |
11471 |
426.89 |
| Aug 24 2018 |
11424 |
426.89 |
| Aug 17 2018 |
11413 |
426.89 |
| Aug 10 2018 |
11420 |
426.89 |
| Aug 03 2018 |
11439 |
426.89 |
| Jul 27 2018 |
11445 |
426.89 |
| Jul 20 2018 |
11459 |
426.89 |
| Jul 13 2018 |
11458 |
426.89 |
| Jul 06 2018 |
11439 |
426.89 |
| Jun 29 2018 |
11491 |
426.89 |
| Jun 22 2018 |
11491 |
426.89 |
| Jun 15 2018 |
11510 |
426.89 |
| Jun 08 2018 |
11528 |
426.89 |
| Jun 01 2018 |
11522 |
426.89 |
| May 25 2018 |
11534 |
426.89 |
| May 18 2018 |
11516 |
426.89 |
| May 11 2018 |
11537 |
426.89 |
| May 04 2018 |
11589 |
426.89 |
| Apr 27 2018 |
11585 |
426.89 |
| Apr 20 2018 |
11620 |
426.89 |
| Apr 13 2018 |
11617 |
426.89 |
| Apr 06 2018 |
11617 |
426.89 |
| Mar 30 2018 |
11617 |
426.89 |
| Mar 23 2018 |
11617 |
426.89 |
| Mar 16 2018 |
11606 |
426.89 |
| Mar 09 2018 |
11606 |
426.89 |
| Mar 02 2018 |
11610 |
426.89 |
| Feb 23 2018 |
11608 |
426.89 |
| Feb 16 2018 |
11620 |
426.89 |
| Feb 09 2018 |
11609 |
426.89 |
| Feb 02 2018 |
11634 |
426.89 |
| Jan 26 2018 |
11668 |
426.89 |
| Jan 19 2018 |
11634 |
426.89 |
| Jan 12 2018 |
11273 |
426.89 |
| Jan 05 2018 |
11520 |
426.89 |
| Dec 29 2017 |
11538 |
426.89 |
| Dec 22 2017 |
11530 |
426.89 |
| Dec 15 2017 |
12281 |
435.06 |
| Dec 08 2017 |
12567 |
435.06 |
| Dec 01 2017 |
16296 |
470.16 |
| Nov 24 2017 |
19228 |
498.54 |
| Nov 17 2017 |
19403 |
498.54 |
| Nov 10 2017 |
19944 |
498.54 |
| Nov 03 2017 |
15661 |
459.15 |
| Oct 27 2017 |
15657 |
459.15 |
| Oct 20 2017 |
17899 |
479.25 |
| Nov 10 2014 |
28342 |
613.76 |
| Nov 03 2014 |
28294 |
613.76 |
| Oct 27 2014 |
28248 |
613.76 |
| Oct 20 2014 |
28417 |
613.76 |
| Oct 13 2014 |
28336 |
613.76 |
| Oct 06 2014 |
27845 |
613.76 |
| Sep 29 2014 |
28056 |
613.76 |
| Sep 22 2014 |
28194 |
613.76 |
| Sep 15 2014 |
27850 |
613.76 |
| Sep 08 2014 |
27547 |
613.76 |
| Sep 01 2014 |
27644 |
613.76 |
| Aug 25 2014 |
27703 |
613.76 |
| Aug 18 2014 |
27719 |
613.76 |
| Aug 11 2014 |
27718 |
613.76 |
| Aug 04 2014 |
27718 |
613.76 |
| Jul 28 2014 |
27718 |
613.76 |
| Jul 21 2014 |
27736 |
613.76 |
| Jul 14 2014 |
27737 |
613.76 |
| Jul 07 2014 |
27737 |
613.76 |
| Jun 30 2014 |
27737 |
613.76 |
| Jun 23 2014 |
27737 |
613.76 |
| Jun 16 2014 |
27737 |
613.76 |
| Jun 09 2014 |
27737 |
613.76 |
| Jun 02 2014 |
27737 |
613.76 |
| May 26 2014 |
27737 |
613.76 |
| May 19 2014 |
27737 |
613.76 |
| May 12 2014 |
27738 |
613.76 |
| May 05 2014 |
27738 |
613.76 |
| Apr 28 2014 |
27739 |
613.76 |
| Apr 21 2014 |
27739 |
613.76 |
| Apr 14 2014 |
27752 |
613.76 |
| Apr 07 2014 |
27752 |
613.76 |
| Mar 31 2014 |
27753 |
613.76 |
| Mar 24 2014 |
27753 |
613.76 |
| Mar 17 2014 |
27753 |
613.76 |
| Mar 10 2014 |
27752 |
613.76 |
| Mar 03 2014 |
27752 |
613.76 |
| Feb 24 2014 |
27746 |
613.76 |
| Feb 17 2014 |
27768 |
613.76 |
| Feb 10 2014 |
27766 |
613.76 |
| Feb 03 2014 |
27762 |
613.76 |
| Jan 27 2014 |
27822 |
613.76 |
| Jan 20 2014 |
27764 |
613.76 |
| Jan 13 2014 |
27593 |
613.76 |
| Jan 06 2014 |
27528 |
613.76 |
| Dec 30 2013 |
27698 |
613.76 |
| Dec 23 2013 |
27490 |
613.76 |
| Dec 16 2013 |
27240 |
613.76 |
| Dec 09 2013 |
27270 |
613.76 |
| Dec 02 2013 |
27563 |
613.76 |
| Nov 25 2013 |
28049 |
613.76 |
| Dec 01 2011 |
17381 |
529.35 |
| Nov 25 2011 |
17586 |
529.35 |
| Nov 17 2011 |
16888 |
521.18 |
| Nov 10 2011 |
17173 |
521.17 |
| Nov 04 2011 |
17992 |
530.65 |
| Oct 28 2011 |
17866 |
530.67 |
| Oct 21 2011 |
17971 |
530.68 |
| Oct 14 2011 |
17838 |
530.7 |
| Oct 07 2011 |
16572 |
519.11 |
| Sep 30 2011 |
16406 |
519.06 |
| Sep 27 2011 |
16008 |
519.04 |
| Sep 23 2011 |
15903 |
519.02 |
| Sep 16 2011 |
15360 |
518.97 |
| Sep 09 2011 |
14958 |
518.93 |
| Jan 13 2011 |
14707 |
518.22 |
| Dec 28 2010 |
14925 |
518.19 |
| Dec 14 2010 |
14776 |
518.18 |
| Dec 03 2010 |
14655 |
514.2 |
| Nov 26 2010 |
14649 |
514.19 |
| Nov 19 2010 |
14591 |
515.08 |
| Nov 12 2010 |
14370 |
515.06 |
| Nov 04 2010 |
11574 |
476.26 |
| Oct 28 2010 |
11201 |
476.26 |
| Oct 22 2010 |
11062 |
476.26 |
| Oct 14 2010 |
10907 |
476.26 |
